2017-08-14T08:46:02.969Z|I-OCEAN7-304-XXXX|  25.79  15.511  42.887  34.512 1508.1279 16:29:18.48M
2017-08-14T08:46:07.774Z|I-OCEAN7-304-XXXX|  25.79  15.511  42.829  34.460 1508.0656 16:29:23.55M
2017-08-14T08:46:12.839Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.775  34.412 1508.0088 16:29:28.36M
2017-08-14T08:46:17.908Z|I-OCEAN7-304-XXXX|  25.82  15.510  42.806  34.441 1508.0403 16:29:33.42M
2017-08-14T08:46:22.967Z|I-OCEAN7-304-XXXX|  25.82  15.509  42.806  34.440 1508.0389 16:29:38.48M
2017-08-14T08:46:28.037Z|I-OCEAN7-304-XXXX|  25.82  15.509  42.869  34.497 1508.1050 16:29:43.55M
2017-08-14T08:46:33.100Z|I-OCEAN7-304-XXXX|  25.80  15.509  42.893  34.519 1508.1302 16:29:48.61M
2017-08-14T08:46:38.163Z|I-OCEAN7-304-XXXX|  25.83  15.509  42.839  34.470 1508.0742 16:29:53.68M
2017-08-14T08:46:42.969Z|I-OCEAN7-304-XXXX|  25.77  15.510  42.829  34.460 1508.0627 16:29:58.74M
2017-08-14T08:46:48.038Z|I-OCEAN7-304-XXXX|  25.83  15.509  42.845  34.475 1508.0801 16:30:03.55M
2017-08-14T08:46:53.094Z|I-OCEAN7-304-XXXX|  25.79  15.509  42.845  34.475 1508.0792 16:30:08.61M
2017-08-14T08:46:58.160Z|I-OCEAN7-304-XXXX|  25.81  15.509  42.845  34.476 1508.0790 16:30:13.67M