2017-08-14T08:44:01.413Z|I-OCEAN7-304-XXXX| 25.78 15.510 42.820 34.452 1508.0549 16:27:16.91M 2017-08-14T08:44:06.482Z|I-OCEAN7-304-XXXX| 25.78 15.510 42.887 34.513 1508.1248 16:27:22.00M 2017-08-14T08:44:11.549Z|I-OCEAN7-304-XXXX| 25.79 15.510 42.837 34.468 1508.0720 16:27:27.06M 2017-08-14T08:44:16.607Z|I-OCEAN7-304-XXXX| 25.81 15.510 42.845 34.475 1508.0804 16:27:32.12M 2017-08-14T08:44:21.677Z|I-OCEAN7-304-XXXX| 25.82 15.510 42.845 34.475 1508.0809 16:27:37.19M 2017-08-14T08:44:26.738Z|I-OCEAN7-304-XXXX| 25.80 15.510 42.809 34.443 1508.0433 16:27:42.25M 2017-08-14T08:44:31.804Z|I-OCEAN7-304-XXXX| 25.80 15.510 42.809 34.443 1508.0430 16:27:47.31M 2017-08-14T08:44:36.890Z|I-OCEAN7-304-XXXX| 25.79 15.510 42.813 34.447 1508.0475 16:27:52.38M 2017-08-14T08:44:41.934Z|I-OCEAN7-304-XXXX| 25.79 15.510 42.863 34.491 1508.0991 16:27:57.44M 2017-08-14T08:44:47.000Z|I-OCEAN7-304-XXXX| 25.80 15.510 42.903 34.527 1508.1411 16:28:02.51M 2017-08-14T08:44:52.068Z|I-OCEAN7-304-XXXX| 25.80 15.510 42.963 34.581 1508.2043 16:28:07.57M 2017-08-14T08:44:57.128Z|I-OCEAN7-304-XXXX| 25.80 15.510 43.008 34.621 1508.2516 16:28:12.64M