2017-08-14T08:44:01.413Z|I-OCEAN7-304-XXXX|  25.78  15.510  42.820  34.452 1508.0549 16:27:16.91M
2017-08-14T08:44:06.482Z|I-OCEAN7-304-XXXX|  25.78  15.510  42.887  34.513 1508.1248 16:27:22.00M
2017-08-14T08:44:11.549Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.837  34.468 1508.0720 16:27:27.06M
2017-08-14T08:44:16.607Z|I-OCEAN7-304-XXXX|  25.81  15.510  42.845  34.475 1508.0804 16:27:32.12M
2017-08-14T08:44:21.677Z|I-OCEAN7-304-XXXX|  25.82  15.510  42.845  34.475 1508.0809 16:27:37.19M
2017-08-14T08:44:26.738Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.809  34.443 1508.0433 16:27:42.25M
2017-08-14T08:44:31.804Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.809  34.443 1508.0430 16:27:47.31M
2017-08-14T08:44:36.890Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.813  34.447 1508.0475 16:27:52.38M
2017-08-14T08:44:41.934Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.863  34.491 1508.0991 16:27:57.44M
2017-08-14T08:44:47.000Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.903  34.527 1508.1411 16:28:02.51M
2017-08-14T08:44:52.068Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.963  34.581 1508.2043 16:28:07.57M
2017-08-14T08:44:57.128Z|I-OCEAN7-304-XXXX|  25.80  15.510  43.008  34.621 1508.2516 16:28:12.64M