2017-08-14T08:42:04.929Z|I-OCEAN7-304-XXXX|  25.76  15.511  42.790  34.424 1508.0261 16:25:20.43M
2017-08-14T08:42:09.997Z|I-OCEAN7-304-XXXX|  25.76  15.511  42.866  34.493 1508.1055 16:25:25.50M
2017-08-14T08:42:15.057Z|I-OCEAN7-304-XXXX|  25.77  15.512  42.908  34.530 1508.1501 16:25:30.56M
2017-08-14T08:42:20.122Z|I-OCEAN7-304-XXXX|  25.77  15.512  42.882  34.507 1508.1233 16:25:35.62M
2017-08-14T08:42:25.190Z|I-OCEAN7-304-XXXX|  25.77  15.512  42.804  34.436 1508.0414 16:25:40.68M
2017-08-14T08:42:30.250Z|I-OCEAN7-304-XXXX|  25.77  15.512  42.769  34.405 1508.0052 16:25:45.75M
2017-08-14T08:42:35.316Z|I-OCEAN7-304-XXXX|  25.77  15.512  42.680  34.325 1507.9122 16:25:50.81M
2017-08-14T08:42:40.379Z|I-OCEAN7-304-XXXX|  25.77  15.515  42.680  34.323 1507.9185 16:25:55.87M
2017-08-14T08:42:45.446Z|I-OCEAN7-304-XXXX|  25.77  15.515  42.686  34.328 1507.9253 16:26:00.94M
2017-08-14T08:42:50.513Z|I-OCEAN7-304-XXXX|  25.78  15.512  42.713  34.354 1507.9464 16:26:06.02M
2017-08-14T08:42:55.575Z|I-OCEAN7-304-XXXX|  25.78  15.511  42.752  34.390 1507.9860 16:26:11.09M