2017-08-14T08:42:04.929Z|I-OCEAN7-304-XXXX| 25.76 15.511 42.790 34.424 1508.0261 16:25:20.43M 2017-08-14T08:42:09.997Z|I-OCEAN7-304-XXXX| 25.76 15.511 42.866 34.493 1508.1055 16:25:25.50M 2017-08-14T08:42:15.057Z|I-OCEAN7-304-XXXX| 25.77 15.512 42.908 34.530 1508.1501 16:25:30.56M 2017-08-14T08:42:20.122Z|I-OCEAN7-304-XXXX| 25.77 15.512 42.882 34.507 1508.1233 16:25:35.62M 2017-08-14T08:42:25.190Z|I-OCEAN7-304-XXXX| 25.77 15.512 42.804 34.436 1508.0414 16:25:40.68M 2017-08-14T08:42:30.250Z|I-OCEAN7-304-XXXX| 25.77 15.512 42.769 34.405 1508.0052 16:25:45.75M 2017-08-14T08:42:35.316Z|I-OCEAN7-304-XXXX| 25.77 15.512 42.680 34.325 1507.9122 16:25:50.81M 2017-08-14T08:42:40.379Z|I-OCEAN7-304-XXXX| 25.77 15.515 42.680 34.323 1507.9185 16:25:55.87M 2017-08-14T08:42:45.446Z|I-OCEAN7-304-XXXX| 25.77 15.515 42.686 34.328 1507.9253 16:26:00.94M 2017-08-14T08:42:50.513Z|I-OCEAN7-304-XXXX| 25.78 15.512 42.713 34.354 1507.9464 16:26:06.02M 2017-08-14T08:42:55.575Z|I-OCEAN7-304-XXXX| 25.78 15.511 42.752 34.390 1507.9860 16:26:11.09M