2017-08-14T08:40:03.637Z|I-OCEAN7-304-XXXX|  25.75  15.515  42.887  34.508 1508.1342 16:23:19.14M
2017-08-14T08:40:08.698Z|I-OCEAN7-304-XXXX|  25.75  15.515  42.850  34.475 1508.0962 16:23:24.20M
2017-08-14T08:40:13.763Z|I-OCEAN7-304-XXXX|  25.75  15.515  42.843  34.469 1508.0876 16:23:29.26M
2017-08-14T08:40:18.832Z|I-OCEAN7-304-XXXX|  25.75  15.515  42.842  34.468 1508.0862 16:23:34.33M
2017-08-14T08:40:23.893Z|I-OCEAN7-304-XXXX|  25.75  15.515  42.840  34.466 1508.0852 16:23:39.39M
2017-08-14T08:40:28.960Z|I-OCEAN7-304-XXXX|  25.75  15.510  42.839  34.469 1508.0747 16:23:44.45M
2017-08-14T08:40:34.028Z|I-OCEAN7-304-XXXX|  25.75  15.510  42.923  34.545 1508.1624 16:23:49.52M
2017-08-14T08:40:39.090Z|I-OCEAN7-304-XXXX|  25.75  15.510  42.871  34.498 1508.1080 16:23:54.58M
2017-08-14T08:40:44.158Z|I-OCEAN7-304-XXXX|  25.74  15.510  42.892  34.517 1508.1292 16:23:59.65M
2017-08-14T08:40:49.217Z|I-OCEAN7-304-XXXX|  25.74  15.510  42.882  34.508 1508.1184 16:24:04.71M
2017-08-14T08:40:54.283Z|I-OCEAN7-304-XXXX|  25.75  15.510  42.851  34.480 1508.0865 16:24:09.77M
2017-08-14T08:40:59.351Z|I-OCEAN7-304-XXXX|  25.74  15.510  42.819  34.452 1508.0527 16:24:14.84M