2017-08-14T08:40:03.637Z|I-OCEAN7-304-XXXX| 25.75 15.515 42.887 34.508 1508.1342 16:23:19.14M 2017-08-14T08:40:08.698Z|I-OCEAN7-304-XXXX| 25.75 15.515 42.850 34.475 1508.0962 16:23:24.20M 2017-08-14T08:40:13.763Z|I-OCEAN7-304-XXXX| 25.75 15.515 42.843 34.469 1508.0876 16:23:29.26M 2017-08-14T08:40:18.832Z|I-OCEAN7-304-XXXX| 25.75 15.515 42.842 34.468 1508.0862 16:23:34.33M 2017-08-14T08:40:23.893Z|I-OCEAN7-304-XXXX| 25.75 15.515 42.840 34.466 1508.0852 16:23:39.39M 2017-08-14T08:40:28.960Z|I-OCEAN7-304-XXXX| 25.75 15.510 42.839 34.469 1508.0747 16:23:44.45M 2017-08-14T08:40:34.028Z|I-OCEAN7-304-XXXX| 25.75 15.510 42.923 34.545 1508.1624 16:23:49.52M 2017-08-14T08:40:39.090Z|I-OCEAN7-304-XXXX| 25.75 15.510 42.871 34.498 1508.1080 16:23:54.58M 2017-08-14T08:40:44.158Z|I-OCEAN7-304-XXXX| 25.74 15.510 42.892 34.517 1508.1292 16:23:59.65M 2017-08-14T08:40:49.217Z|I-OCEAN7-304-XXXX| 25.74 15.510 42.882 34.508 1508.1184 16:24:04.71M 2017-08-14T08:40:54.283Z|I-OCEAN7-304-XXXX| 25.75 15.510 42.851 34.480 1508.0865 16:24:09.77M 2017-08-14T08:40:59.351Z|I-OCEAN7-304-XXXX| 25.74 15.510 42.819 34.452 1508.0527 16:24:14.84M