2017-08-14T08:38:02.080Z|I-OCEAN7-304-XXXX| 25.72 15.514 42.830 34.457 1508.0732 16:21:17.58M 2017-08-14T08:38:07.153Z|I-OCEAN7-304-XXXX| 25.72 15.514 42.798 34.429 1508.0403 16:21:22.63M 2017-08-14T08:38:12.211Z|I-OCEAN7-304-XXXX| 25.73 15.514 42.807 34.437 1508.0498 16:21:27.70M 2017-08-14T08:38:17.278Z|I-OCEAN7-304-XXXX| 25.73 15.514 42.792 34.424 1508.0342 16:21:32.76M 2017-08-14T08:38:22.338Z|I-OCEAN7-304-XXXX| 25.79 15.515 42.821 34.450 1508.0658 16:21:37.82M 2017-08-14T08:38:27.403Z|I-OCEAN7-304-XXXX| 25.79 15.514 42.821 34.449 1508.0653 16:21:42.88M 2017-08-14T08:38:32.473Z|I-OCEAN7-304-XXXX| 25.79 15.514 42.821 34.449 1508.0647 16:21:47.95M 2017-08-14T08:38:37.534Z|I-OCEAN7-304-XXXX| 25.79 15.514 42.826 34.454 1508.0699 16:21:53.03M 2017-08-14T08:38:42.600Z|I-OCEAN7-304-XXXX| 25.78 15.514 42.839 34.466 1508.0826 16:21:58.10M 2017-08-14T08:38:47.668Z|I-OCEAN7-304-XXXX| 25.79 15.514 42.840 34.467 1508.0833 16:22:03.16M 2017-08-14T08:38:52.729Z|I-OCEAN7-304-XXXX| 25.79 15.513 42.903 34.524 1508.1488 16:22:08.23M 2017-08-14T08:38:57.795Z|I-OCEAN7-304-XXXX| 25.79 15.513 42.897 34.519 1508.1426 16:22:13.29M