2017-08-14T08:35:00.110Z|I-OCEAN7-304-XXXX| 25.73 15.519 42.933 34.546 1508.1907 16:18:15.49M 2017-08-14T08:35:05.079Z|I-OCEAN7-304-XXXX| 25.73 15.519 42.903 34.519 1508.1581 16:18:20.64M 2017-08-14T08:35:10.139Z|I-OCEAN7-304-XXXX| 25.73 15.518 42.903 34.520 1508.1580 16:18:25.62M 2017-08-14T08:35:15.204Z|I-OCEAN7-304-XXXX| 25.73 15.518 42.852 34.474 1508.1036 16:18:30.68M 2017-08-14T08:35:20.273Z|I-OCEAN7-304-XXXX| 25.73 15.517 42.851 34.474 1508.1014 16:18:35.74M 2017-08-14T08:35:25.335Z|I-OCEAN7-304-XXXX| 25.73 15.515 42.787 34.418 1508.0298 16:18:40.81M 2017-08-14T08:35:30.141Z|I-OCEAN7-304-XXXX| 25.73 15.515 42.797 34.427 1508.0404 16:18:45.87M 2017-08-14T08:35:35.206Z|I-OCEAN7-304-XXXX| 25.74 15.515 42.798 34.428 1508.0431 16:18:50.68M 2017-08-14T08:35:40.269Z|I-OCEAN7-304-XXXX| 25.76 15.516 42.803 34.432 1508.0481 16:18:55.74M 2017-08-14T08:35:45.334Z|I-OCEAN7-304-XXXX| 25.76 15.516 42.888 34.508 1508.1372 16:19:00.81M 2017-08-14T08:35:50.401Z|I-OCEAN7-304-XXXX| 25.76 15.515 42.888 34.508 1508.1365 16:19:05.87M 2017-08-14T08:35:55.461Z|I-OCEAN7-304-XXXX| 25.76 15.515 42.818 34.446 1508.0637 16:19:10.94M