2017-08-14T08:33:03.790Z|I-OCEAN7-304-XXXX|  25.76  15.519  42.855  34.476 1508.1090 16:16:19.26M
2017-08-14T08:33:08.851Z|I-OCEAN7-304-XXXX|  25.81  15.519  42.823  34.447 1508.0768 16:16:24.33M
2017-08-14T08:33:13.919Z|I-OCEAN7-304-XXXX|  25.77  15.519  42.847  34.469 1508.1012 16:16:29.39M
2017-08-14T08:33:18.985Z|I-OCEAN7-304-XXXX|  25.72  15.519  42.874  34.493 1508.1283 16:16:34.45M
2017-08-14T08:33:24.044Z|I-OCEAN7-304-XXXX|  25.73  15.519  42.841  34.464 1508.0934 16:16:39.52M
2017-08-14T08:33:29.113Z|I-OCEAN7-304-XXXX|  25.73  15.519  42.816  34.441 1508.0682 16:16:44.58M
2017-08-14T08:33:34.174Z|I-OCEAN7-304-XXXX|  25.73  15.519  42.864  34.484 1508.1185 16:16:49.64M
2017-08-14T08:33:39.237Z|I-OCEAN7-304-XXXX|  25.72  15.519  42.828  34.452 1508.0815 16:16:54.71M
2017-08-14T08:33:44.307Z|I-OCEAN7-304-XXXX|  25.72  15.519  42.829  34.453 1508.0814 16:16:59.77M
2017-08-14T08:33:49.367Z|I-OCEAN7-304-XXXX|  25.70  15.518  42.872  34.492 1508.1252 16:17:04.84M
2017-08-14T08:33:54.435Z|I-OCEAN7-304-XXXX|  25.72  15.518  42.871  34.491 1508.1250 16:17:09.90M
2017-08-14T08:33:59.496Z|I-OCEAN7-304-XXXX|  25.72  15.518  42.900  34.517 1508.1550 16:17:14.96M