2017-08-14T08:33:03.790Z|I-OCEAN7-304-XXXX| 25.76 15.519 42.855 34.476 1508.1090 16:16:19.26M 2017-08-14T08:33:08.851Z|I-OCEAN7-304-XXXX| 25.81 15.519 42.823 34.447 1508.0768 16:16:24.33M 2017-08-14T08:33:13.919Z|I-OCEAN7-304-XXXX| 25.77 15.519 42.847 34.469 1508.1012 16:16:29.39M 2017-08-14T08:33:18.985Z|I-OCEAN7-304-XXXX| 25.72 15.519 42.874 34.493 1508.1283 16:16:34.45M 2017-08-14T08:33:24.044Z|I-OCEAN7-304-XXXX| 25.73 15.519 42.841 34.464 1508.0934 16:16:39.52M 2017-08-14T08:33:29.113Z|I-OCEAN7-304-XXXX| 25.73 15.519 42.816 34.441 1508.0682 16:16:44.58M 2017-08-14T08:33:34.174Z|I-OCEAN7-304-XXXX| 25.73 15.519 42.864 34.484 1508.1185 16:16:49.64M 2017-08-14T08:33:39.237Z|I-OCEAN7-304-XXXX| 25.72 15.519 42.828 34.452 1508.0815 16:16:54.71M 2017-08-14T08:33:44.307Z|I-OCEAN7-304-XXXX| 25.72 15.519 42.829 34.453 1508.0814 16:16:59.77M 2017-08-14T08:33:49.367Z|I-OCEAN7-304-XXXX| 25.70 15.518 42.872 34.492 1508.1252 16:17:04.84M 2017-08-14T08:33:54.435Z|I-OCEAN7-304-XXXX| 25.72 15.518 42.871 34.491 1508.1250 16:17:09.90M 2017-08-14T08:33:59.496Z|I-OCEAN7-304-XXXX| 25.72 15.518 42.900 34.517 1508.1550 16:17:14.96M