2017-08-14T08:29:00.937Z|I-OCEAN7-304-XXXX|  25.67  15.520  42.770  34.399 1508.0209 16:12:16.40M
2017-08-14T08:29:06.003Z|I-OCEAN7-304-XXXX|  25.67  15.520  42.831  34.453 1508.0852 16:12:21.46M
2017-08-14T08:29:11.072Z|I-OCEAN7-304-XXXX|  25.67  15.520  42.842  34.463 1508.0966 16:12:26.53M
2017-08-14T08:29:16.133Z|I-OCEAN7-304-XXXX|  25.67  15.520  42.806  34.430 1508.0593 16:12:31.59M
2017-08-14T08:29:21.199Z|I-OCEAN7-304-XXXX|  25.67  15.520  42.887  34.504 1508.1450 16:12:36.65M
2017-08-14T08:29:26.268Z|I-OCEAN7-304-XXXX|  25.69  15.521  42.826  34.449 1508.0824 16:12:41.72M
2017-08-14T08:29:31.326Z|I-OCEAN7-304-XXXX|  25.70  15.521  42.889  34.505 1508.1478 16:12:46.78M
2017-08-14T08:29:36.395Z|I-OCEAN7-304-XXXX|  25.73  15.521  42.888  34.504 1508.1477 16:12:51.84M
2017-08-14T08:29:41.457Z|I-OCEAN7-304-XXXX|  25.70  15.521  42.837  34.458 1508.0947 16:12:56.91M
2017-08-14T08:29:46.529Z|I-OCEAN7-304-XXXX|  25.70  15.521  42.836  34.457 1508.0946 16:13:01.97M
2017-08-14T08:29:51.592Z|I-OCEAN7-304-XXXX|  25.72  15.521  42.836  34.457 1508.0936 16:13:07.06M
2017-08-14T08:29:56.650Z|I-OCEAN7-304-XXXX|  25.72  15.521  42.930  34.542 1508.1921 16:13:12.12M