2017-08-14T08:29:00.937Z|I-OCEAN7-304-XXXX| 25.67 15.520 42.770 34.399 1508.0209 16:12:16.40M 2017-08-14T08:29:06.003Z|I-OCEAN7-304-XXXX| 25.67 15.520 42.831 34.453 1508.0852 16:12:21.46M 2017-08-14T08:29:11.072Z|I-OCEAN7-304-XXXX| 25.67 15.520 42.842 34.463 1508.0966 16:12:26.53M 2017-08-14T08:29:16.133Z|I-OCEAN7-304-XXXX| 25.67 15.520 42.806 34.430 1508.0593 16:12:31.59M 2017-08-14T08:29:21.199Z|I-OCEAN7-304-XXXX| 25.67 15.520 42.887 34.504 1508.1450 16:12:36.65M 2017-08-14T08:29:26.268Z|I-OCEAN7-304-XXXX| 25.69 15.521 42.826 34.449 1508.0824 16:12:41.72M 2017-08-14T08:29:31.326Z|I-OCEAN7-304-XXXX| 25.70 15.521 42.889 34.505 1508.1478 16:12:46.78M 2017-08-14T08:29:36.395Z|I-OCEAN7-304-XXXX| 25.73 15.521 42.888 34.504 1508.1477 16:12:51.84M 2017-08-14T08:29:41.457Z|I-OCEAN7-304-XXXX| 25.70 15.521 42.837 34.458 1508.0947 16:12:56.91M 2017-08-14T08:29:46.529Z|I-OCEAN7-304-XXXX| 25.70 15.521 42.836 34.457 1508.0946 16:13:01.97M 2017-08-14T08:29:51.592Z|I-OCEAN7-304-XXXX| 25.72 15.521 42.836 34.457 1508.0936 16:13:07.06M 2017-08-14T08:29:56.650Z|I-OCEAN7-304-XXXX| 25.72 15.521 42.930 34.542 1508.1921 16:13:12.12M