2017-08-14T08:27:04.451Z|I-OCEAN7-304-XXXX| 25.68 15.522 42.830 34.450 1508.0892 16:10:19.89M 2017-08-14T08:27:09.516Z|I-OCEAN7-304-XXXX| 25.69 15.522 42.866 34.483 1508.1277 16:10:24.96M 2017-08-14T08:27:14.587Z|I-OCEAN7-304-XXXX| 25.71 15.523 42.892 34.506 1508.1555 16:10:30.04M 2017-08-14T08:27:19.644Z|I-OCEAN7-304-XXXX| 25.66 15.523 42.881 34.497 1508.1433 16:10:35.11M 2017-08-14T08:27:24.708Z|I-OCEAN7-304-XXXX| 25.66 15.523 42.835 34.455 1508.0947 16:10:40.17M 2017-08-14T08:27:29.773Z|I-OCEAN7-304-XXXX| 25.66 15.520 42.834 34.456 1508.0894 16:10:45.23M 2017-08-14T08:27:34.839Z|I-OCEAN7-304-XXXX| 25.66 15.520 42.835 34.457 1508.0891 16:10:50.30M 2017-08-14T08:27:39.900Z|I-OCEAN7-304-XXXX| 25.66 15.519 42.832 34.455 1508.0845 16:10:55.36M 2017-08-14T08:27:44.969Z|I-OCEAN7-304-XXXX| 25.66 15.519 42.831 34.455 1508.0824 16:11:00.42M 2017-08-14T08:27:50.034Z|I-OCEAN7-304-XXXX| 25.67 15.518 42.862 34.484 1508.1135 16:11:05.49M 2017-08-14T08:27:55.097Z|I-OCEAN7-304-XXXX| 25.66 15.517 42.838 34.463 1508.0875 16:11:10.55M