2017-08-14T08:27:04.451Z|I-OCEAN7-304-XXXX|  25.68  15.522  42.830  34.450 1508.0892 16:10:19.89M
2017-08-14T08:27:09.516Z|I-OCEAN7-304-XXXX|  25.69  15.522  42.866  34.483 1508.1277 16:10:24.96M
2017-08-14T08:27:14.587Z|I-OCEAN7-304-XXXX|  25.71  15.523  42.892  34.506 1508.1555 16:10:30.04M
2017-08-14T08:27:19.644Z|I-OCEAN7-304-XXXX|  25.66  15.523  42.881  34.497 1508.1433 16:10:35.11M
2017-08-14T08:27:24.708Z|I-OCEAN7-304-XXXX|  25.66  15.523  42.835  34.455 1508.0947 16:10:40.17M
2017-08-14T08:27:29.773Z|I-OCEAN7-304-XXXX|  25.66  15.520  42.834  34.456 1508.0894 16:10:45.23M
2017-08-14T08:27:34.839Z|I-OCEAN7-304-XXXX|  25.66  15.520  42.835  34.457 1508.0891 16:10:50.30M
2017-08-14T08:27:39.900Z|I-OCEAN7-304-XXXX|  25.66  15.519  42.832  34.455 1508.0845 16:10:55.36M
2017-08-14T08:27:44.969Z|I-OCEAN7-304-XXXX|  25.66  15.519  42.831  34.455 1508.0824 16:11:00.42M
2017-08-14T08:27:50.034Z|I-OCEAN7-304-XXXX|  25.67  15.518  42.862  34.484 1508.1135 16:11:05.49M
2017-08-14T08:27:55.097Z|I-OCEAN7-304-XXXX|  25.66  15.517  42.838  34.463 1508.0875 16:11:10.55M