2017-08-14T08:25:02.901Z|I-OCEAN7-304-XXXX| 25.69 15.524 42.898 34.510 1508.1646 16:08:18.36M 2017-08-14T08:25:07.961Z|I-OCEAN7-304-XXXX| 25.66 15.524 42.863 34.479 1508.1268 16:08:23.41M 2017-08-14T08:25:13.027Z|I-OCEAN7-304-XXXX| 25.66 15.523 42.884 34.498 1508.1473 16:08:28.47M 2017-08-14T08:25:18.092Z|I-OCEAN7-304-XXXX| 25.63 15.523 42.873 34.489 1508.1353 16:08:33.54M 2017-08-14T08:25:23.154Z|I-OCEAN7-304-XXXX| 25.63 15.523 42.798 34.422 1508.0569 16:08:38.60M 2017-08-14T08:25:28.219Z|I-OCEAN7-304-XXXX| 25.63 15.523 42.907 34.519 1508.1704 16:08:43.66M 2017-08-14T08:25:33.286Z|I-OCEAN7-304-XXXX| 25.63 15.524 42.906 34.518 1508.1704 16:08:48.73M 2017-08-14T08:25:38.348Z|I-OCEAN7-304-XXXX| 25.68 15.524 42.861 34.478 1508.1254 16:08:53.79M 2017-08-14T08:25:43.413Z|I-OCEAN7-304-XXXX| 25.68 15.524 42.862 34.478 1508.1257 16:08:58.85M 2017-08-14T08:25:48.478Z|I-OCEAN7-304-XXXX| 25.68 15.524 42.777 34.402 1508.0374 16:09:03.92M 2017-08-14T08:25:53.546Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.784 34.408 1508.0443 16:09:09.00M 2017-08-14T08:25:58.609Z|I-OCEAN7-304-XXXX| 25.65 15.524 42.843 34.461 1508.1060 16:09:14.07M