2017-08-14T08:22:01.088Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.851 34.468 1508.1132 16:05:16.52M 2017-08-14T08:22:06.150Z|I-OCEAN7-304-XXXX| 25.63 15.523 42.829 34.449 1508.0897 16:05:21.59M 2017-08-14T08:22:11.215Z|I-OCEAN7-304-XXXX| 25.63 15.523 42.836 34.455 1508.0968 16:05:26.65M 2017-08-14T08:22:16.282Z|I-OCEAN7-304-XXXX| 25.63 15.523 42.852 34.469 1508.1138 16:05:31.71M 2017-08-14T08:22:21.345Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.800 34.423 1508.0604 16:05:36.78M 2017-08-14T08:22:26.412Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.757 34.383 1508.0151 16:05:41.84M 2017-08-14T08:22:31.477Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.765 34.391 1508.0245 16:05:46.91M 2017-08-14T08:22:36.538Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.834 34.453 1508.0958 16:05:51.97M 2017-08-14T08:22:41.602Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.834 34.453 1508.0961 16:05:57.05M 2017-08-14T08:22:46.667Z|I-OCEAN7-304-XXXX| 25.65 15.524 42.835 34.454 1508.0972 16:06:02.11M 2017-08-14T08:22:51.737Z|I-OCEAN7-304-XXXX| 25.63 15.524 42.836 34.455 1508.0978 16:06:07.18M 2017-08-14T08:22:56.799Z|I-OCEAN7-304-XXXX| 25.58 15.524 42.929 34.539 1508.1946 16:06:12.25M