2017-08-14T08:22:01.088Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.851  34.468 1508.1132 16:05:16.52M
2017-08-14T08:22:06.150Z|I-OCEAN7-304-XXXX|  25.63  15.523  42.829  34.449 1508.0897 16:05:21.59M
2017-08-14T08:22:11.215Z|I-OCEAN7-304-XXXX|  25.63  15.523  42.836  34.455 1508.0968 16:05:26.65M
2017-08-14T08:22:16.282Z|I-OCEAN7-304-XXXX|  25.63  15.523  42.852  34.469 1508.1138 16:05:31.71M
2017-08-14T08:22:21.345Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.800  34.423 1508.0604 16:05:36.78M
2017-08-14T08:22:26.412Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.757  34.383 1508.0151 16:05:41.84M
2017-08-14T08:22:31.477Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.765  34.391 1508.0245 16:05:46.91M
2017-08-14T08:22:36.538Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.834  34.453 1508.0958 16:05:51.97M
2017-08-14T08:22:41.602Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.834  34.453 1508.0961 16:05:57.05M
2017-08-14T08:22:46.667Z|I-OCEAN7-304-XXXX|  25.65  15.524  42.835  34.454 1508.0972 16:06:02.11M
2017-08-14T08:22:51.737Z|I-OCEAN7-304-XXXX|  25.63  15.524  42.836  34.455 1508.0978 16:06:07.18M
2017-08-14T08:22:56.799Z|I-OCEAN7-304-XXXX|  25.58  15.524  42.929  34.539 1508.1946 16:06:12.25M