2017-08-14T08:20:04.864Z|I-OCEAN7-304-XXXX|  25.69  15.525  42.811  34.431 1508.0754 16:03:20.30M
2017-08-14T08:20:09.926Z|I-OCEAN7-304-XXXX|  25.69  15.525  42.772  34.396 1508.0343 16:03:25.36M
2017-08-14T08:20:14.988Z|I-OCEAN7-304-XXXX|  25.62  15.525  42.853  34.469 1508.1169 16:03:30.42M
2017-08-14T08:20:20.053Z|I-OCEAN7-304-XXXX|  25.63  15.524  42.853  34.469 1508.1161 16:03:35.48M
2017-08-14T08:20:25.119Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.861  34.477 1508.1250 16:03:40.55M
2017-08-14T08:20:30.187Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.820  34.440 1508.0822 16:03:45.61M
2017-08-14T08:20:35.246Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.858  34.475 1508.1219 16:03:50.68M
2017-08-14T08:20:40.308Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.791  34.414 1508.0519 16:03:55.74M
2017-08-14T08:20:45.376Z|I-OCEAN7-304-XXXX|  25.64  15.524  42.783  34.406 1508.0439 16:04:00.80M
2017-08-14T08:20:50.442Z|I-OCEAN7-304-XXXX|  25.65  15.525  42.814  34.434 1508.0770 16:04:05.87M
2017-08-14T08:20:55.508Z|I-OCEAN7-304-XXXX|  25.65  15.525  42.902  34.513 1508.1694 16:04:10.93M