2017-08-14T08:20:04.864Z|I-OCEAN7-304-XXXX| 25.69 15.525 42.811 34.431 1508.0754 16:03:20.30M 2017-08-14T08:20:09.926Z|I-OCEAN7-304-XXXX| 25.69 15.525 42.772 34.396 1508.0343 16:03:25.36M 2017-08-14T08:20:14.988Z|I-OCEAN7-304-XXXX| 25.62 15.525 42.853 34.469 1508.1169 16:03:30.42M 2017-08-14T08:20:20.053Z|I-OCEAN7-304-XXXX| 25.63 15.524 42.853 34.469 1508.1161 16:03:35.48M 2017-08-14T08:20:25.119Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.861 34.477 1508.1250 16:03:40.55M 2017-08-14T08:20:30.187Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.820 34.440 1508.0822 16:03:45.61M 2017-08-14T08:20:35.246Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.858 34.475 1508.1219 16:03:50.68M 2017-08-14T08:20:40.308Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.791 34.414 1508.0519 16:03:55.74M 2017-08-14T08:20:45.376Z|I-OCEAN7-304-XXXX| 25.64 15.524 42.783 34.406 1508.0439 16:04:00.80M 2017-08-14T08:20:50.442Z|I-OCEAN7-304-XXXX| 25.65 15.525 42.814 34.434 1508.0770 16:04:05.87M 2017-08-14T08:20:55.508Z|I-OCEAN7-304-XXXX| 25.65 15.525 42.902 34.513 1508.1694 16:04:10.93M