2017-08-14T08:18:03.304Z|I-OCEAN7-304-XXXX| 25.62 15.526 42.844 34.460 1508.1113 16:01:18.73M 2017-08-14T08:18:08.370Z|I-OCEAN7-304-XXXX| 25.62 15.526 42.845 34.460 1508.1124 16:01:23.79M 2017-08-14T08:18:13.434Z|I-OCEAN7-304-XXXX| 25.63 15.526 42.812 34.431 1508.0790 16:01:28.85M 2017-08-14T08:18:18.503Z|I-OCEAN7-304-XXXX| 25.64 15.527 42.813 34.431 1508.0796 16:01:33.92M 2017-08-14T08:18:23.563Z|I-OCEAN7-304-XXXX| 25.62 15.527 42.807 34.426 1508.0734 16:01:39.00M 2017-08-14T08:18:28.627Z|I-OCEAN7-304-XXXX| 25.62 15.526 42.806 34.426 1508.0728 16:01:44.06M 2017-08-14T08:18:33.693Z|I-OCEAN7-304-XXXX| 25.62 15.526 42.856 34.471 1508.1246 16:01:49.13M 2017-08-14T08:18:38.757Z|I-OCEAN7-304-XXXX| 25.63 15.526 42.846 34.462 1508.1143 16:01:54.19M 2017-08-14T08:18:43.827Z|I-OCEAN7-304-XXXX| 25.63 15.526 42.769 34.392 1508.0336 16:01:59.25M 2017-08-14T08:18:48.885Z|I-OCEAN7-304-XXXX| 25.63 15.527 42.803 34.423 1508.0697 16:02:04.32M 2017-08-14T08:18:53.952Z|I-OCEAN7-304-XXXX| 25.63 15.526 42.869 34.482 1508.1379 16:02:09.38M 2017-08-14T08:18:59.022Z|I-OCEAN7-304-XXXX| 25.62 15.526 42.826 34.443 1508.0924 16:02:14.45M