2017-08-14T08:18:03.304Z|I-OCEAN7-304-XXXX|  25.62  15.526  42.844  34.460 1508.1113 16:01:18.73M
2017-08-14T08:18:08.370Z|I-OCEAN7-304-XXXX|  25.62  15.526  42.845  34.460 1508.1124 16:01:23.79M
2017-08-14T08:18:13.434Z|I-OCEAN7-304-XXXX|  25.63  15.526  42.812  34.431 1508.0790 16:01:28.85M
2017-08-14T08:18:18.503Z|I-OCEAN7-304-XXXX|  25.64  15.527  42.813  34.431 1508.0796 16:01:33.92M
2017-08-14T08:18:23.563Z|I-OCEAN7-304-XXXX|  25.62  15.527  42.807  34.426 1508.0734 16:01:39.00M
2017-08-14T08:18:28.627Z|I-OCEAN7-304-XXXX|  25.62  15.526  42.806  34.426 1508.0728 16:01:44.06M
2017-08-14T08:18:33.693Z|I-OCEAN7-304-XXXX|  25.62  15.526  42.856  34.471 1508.1246 16:01:49.13M
2017-08-14T08:18:38.757Z|I-OCEAN7-304-XXXX|  25.63  15.526  42.846  34.462 1508.1143 16:01:54.19M
2017-08-14T08:18:43.827Z|I-OCEAN7-304-XXXX|  25.63  15.526  42.769  34.392 1508.0336 16:01:59.25M
2017-08-14T08:18:48.885Z|I-OCEAN7-304-XXXX|  25.63  15.527  42.803  34.423 1508.0697 16:02:04.32M
2017-08-14T08:18:53.952Z|I-OCEAN7-304-XXXX|  25.63  15.526  42.869  34.482 1508.1379 16:02:09.38M
2017-08-14T08:18:59.022Z|I-OCEAN7-304-XXXX|  25.62  15.526  42.826  34.443 1508.0924 16:02:14.45M