2017-08-14T08:16:02.271Z|I-OCEAN7-304-XXXX| 25.57 15.529 42.781 34.401 1508.0502 15:59:17.69M 2017-08-14T08:16:07.343Z|I-OCEAN7-304-XXXX| 25.57 15.529 42.826 34.441 1508.0970 15:59:22.75M 2017-08-14T08:16:12.402Z|I-OCEAN7-304-XXXX| 25.59 15.529 42.805 34.422 1508.0754 15:59:27.82M 2017-08-14T08:16:17.467Z|I-OCEAN7-304-XXXX| 25.63 15.529 42.804 34.422 1508.0753 15:59:32.88M 2017-08-14T08:16:22.532Z|I-OCEAN7-304-XXXX| 25.63 15.529 42.803 34.421 1508.0748 15:59:37.94M 2017-08-14T08:16:27.597Z|I-OCEAN7-304-XXXX| 25.63 15.529 42.749 34.372 1508.0187 15:59:43.03M 2017-08-14T08:16:32.664Z|I-OCEAN7-304-XXXX| 25.62 15.529 42.742 34.366 1508.0105 15:59:48.09M 2017-08-14T08:16:37.726Z|I-OCEAN7-304-XXXX| 25.62 15.529 42.778 34.398 1508.0482 15:59:53.15M 2017-08-14T08:16:42.530Z|I-OCEAN7-304-XXXX| 25.62 15.529 42.784 34.403 1508.0555 15:59:58.22M 2017-08-14T08:16:47.595Z|I-OCEAN7-304-XXXX| 25.62 15.530 42.831 34.445 1508.1052 16:00:03.03M 2017-08-14T08:16:52.664Z|I-OCEAN7-304-XXXX| 25.62 15.530 42.823 34.438 1508.0978 16:00:08.09M 2017-08-14T08:16:57.725Z|I-OCEAN7-304-XXXX| 25.63 15.527 42.823 34.440 1508.0908 16:00:13.15M