2017-08-14T08:16:02.271Z|I-OCEAN7-304-XXXX|  25.57  15.529  42.781  34.401 1508.0502 15:59:17.69M
2017-08-14T08:16:07.343Z|I-OCEAN7-304-XXXX|  25.57  15.529  42.826  34.441 1508.0970 15:59:22.75M
2017-08-14T08:16:12.402Z|I-OCEAN7-304-XXXX|  25.59  15.529  42.805  34.422 1508.0754 15:59:27.82M
2017-08-14T08:16:17.467Z|I-OCEAN7-304-XXXX|  25.63  15.529  42.804  34.422 1508.0753 15:59:32.88M
2017-08-14T08:16:22.532Z|I-OCEAN7-304-XXXX|  25.63  15.529  42.803  34.421 1508.0748 15:59:37.94M
2017-08-14T08:16:27.597Z|I-OCEAN7-304-XXXX|  25.63  15.529  42.749  34.372 1508.0187 15:59:43.03M
2017-08-14T08:16:32.664Z|I-OCEAN7-304-XXXX|  25.62  15.529  42.742  34.366 1508.0105 15:59:48.09M
2017-08-14T08:16:37.726Z|I-OCEAN7-304-XXXX|  25.62  15.529  42.778  34.398 1508.0482 15:59:53.15M
2017-08-14T08:16:42.530Z|I-OCEAN7-304-XXXX|  25.62  15.529  42.784  34.403 1508.0555 15:59:58.22M
2017-08-14T08:16:47.595Z|I-OCEAN7-304-XXXX|  25.62  15.530  42.831  34.445 1508.1052 16:00:03.03M
2017-08-14T08:16:52.664Z|I-OCEAN7-304-XXXX|  25.62  15.530  42.823  34.438 1508.0978 16:00:08.09M
2017-08-14T08:16:57.725Z|I-OCEAN7-304-XXXX|  25.63  15.527  42.823  34.440 1508.0908 16:00:13.15M