2017-08-14T08:14:01.240Z|I-OCEAN7-304-XXXX|  25.61  15.531  42.948  34.549 1508.2295 15:57:16.65M
2017-08-14T08:14:06.308Z|I-OCEAN7-304-XXXX|  25.61  15.531  42.889  34.496 1508.1687 15:57:21.71M
2017-08-14T08:14:11.369Z|I-OCEAN7-304-XXXX|  25.61  15.532  42.853  34.463 1508.1327 15:57:26.78M
2017-08-14T08:14:16.433Z|I-OCEAN7-304-XXXX|  25.61  15.532  42.854  34.463 1508.1344 15:57:31.84M
2017-08-14T08:14:21.502Z|I-OCEAN7-304-XXXX|  25.61  15.533  42.855  34.463 1508.1366 15:57:36.90M
2017-08-14T08:14:26.562Z|I-OCEAN7-304-XXXX|  25.63  15.533  42.855  34.464 1508.1373 15:57:41.97M
2017-08-14T08:14:31.628Z|I-OCEAN7-304-XXXX|  25.63  15.532  42.846  34.456 1508.1266 15:57:47.05M
2017-08-14T08:14:36.693Z|I-OCEAN7-304-XXXX|  25.63  15.532  42.873  34.481 1508.1541 15:57:52.12M
2017-08-14T08:14:41.756Z|I-OCEAN7-304-XXXX|  25.61  15.532  42.851  34.461 1508.1311 15:57:57.18M
2017-08-14T08:14:46.559Z|I-OCEAN7-304-XXXX|  25.61  15.532  42.852  34.462 1508.1305 15:58:02.24M
2017-08-14T08:14:51.627Z|I-OCEAN7-304-XXXX|  25.61  15.531  42.852  34.462 1508.1300 15:58:07.05M
2017-08-14T08:14:56.688Z|I-OCEAN7-304-XXXX|  25.59  15.531  42.804  34.420 1508.0797 15:58:12.12M