2017-08-14T08:14:01.240Z|I-OCEAN7-304-XXXX| 25.61 15.531 42.948 34.549 1508.2295 15:57:16.65M 2017-08-14T08:14:06.308Z|I-OCEAN7-304-XXXX| 25.61 15.531 42.889 34.496 1508.1687 15:57:21.71M 2017-08-14T08:14:11.369Z|I-OCEAN7-304-XXXX| 25.61 15.532 42.853 34.463 1508.1327 15:57:26.78M 2017-08-14T08:14:16.433Z|I-OCEAN7-304-XXXX| 25.61 15.532 42.854 34.463 1508.1344 15:57:31.84M 2017-08-14T08:14:21.502Z|I-OCEAN7-304-XXXX| 25.61 15.533 42.855 34.463 1508.1366 15:57:36.90M 2017-08-14T08:14:26.562Z|I-OCEAN7-304-XXXX| 25.63 15.533 42.855 34.464 1508.1373 15:57:41.97M 2017-08-14T08:14:31.628Z|I-OCEAN7-304-XXXX| 25.63 15.532 42.846 34.456 1508.1266 15:57:47.05M 2017-08-14T08:14:36.693Z|I-OCEAN7-304-XXXX| 25.63 15.532 42.873 34.481 1508.1541 15:57:52.12M 2017-08-14T08:14:41.756Z|I-OCEAN7-304-XXXX| 25.61 15.532 42.851 34.461 1508.1311 15:57:57.18M 2017-08-14T08:14:46.559Z|I-OCEAN7-304-XXXX| 25.61 15.532 42.852 34.462 1508.1305 15:58:02.24M 2017-08-14T08:14:51.627Z|I-OCEAN7-304-XXXX| 25.61 15.531 42.852 34.462 1508.1300 15:58:07.05M 2017-08-14T08:14:56.688Z|I-OCEAN7-304-XXXX| 25.59 15.531 42.804 34.420 1508.0797 15:58:12.12M