2017-08-14T08:11:04.754Z|I-OCEAN7-304-XXXX|  25.57  15.541  42.854  34.455 1508.1520 15:54:20.16M
2017-08-14T08:11:09.822Z|I-OCEAN7-304-XXXX|  25.57  15.541  42.854  34.457 1508.1515 15:54:25.23M
2017-08-14T08:11:14.884Z|I-OCEAN7-304-XXXX|  25.60  15.540  42.891  34.490 1508.1884 15:54:30.29M
2017-08-14T08:11:19.950Z|I-OCEAN7-304-XXXX|  25.62  15.539  42.891  34.491 1508.1869 15:54:35.36M
2017-08-14T08:11:25.018Z|I-OCEAN7-304-XXXX|  25.62  15.538  42.865  34.469 1508.1589 15:54:40.42M
2017-08-14T08:11:30.080Z|I-OCEAN7-304-XXXX|  25.62  15.538  42.907  34.506 1508.2009 15:54:45.49M
2017-08-14T08:11:35.145Z|I-OCEAN7-304-XXXX|  25.62  15.538  42.879  34.481 1508.1714 15:54:50.55M
2017-08-14T08:11:40.209Z|I-OCEAN7-304-XXXX|  25.58  15.537  42.849  34.454 1508.1388 15:54:55.61M
2017-08-14T08:11:45.274Z|I-OCEAN7-304-XXXX|  25.57  15.537  42.904  34.505 1508.1967 15:55:00.68M
2017-08-14T08:11:50.342Z|I-OCEAN7-304-XXXX|  25.63  15.537  42.882  34.484 1508.1738 15:55:05.74M
2017-08-14T08:11:55.401Z|I-OCEAN7-304-XXXX|  25.63  15.537  43.018  34.607 1508.3148 15:55:10.80M