2017-08-14T08:11:04.754Z|I-OCEAN7-304-XXXX| 25.57 15.541 42.854 34.455 1508.1520 15:54:20.16M 2017-08-14T08:11:09.822Z|I-OCEAN7-304-XXXX| 25.57 15.541 42.854 34.457 1508.1515 15:54:25.23M 2017-08-14T08:11:14.884Z|I-OCEAN7-304-XXXX| 25.60 15.540 42.891 34.490 1508.1884 15:54:30.29M 2017-08-14T08:11:19.950Z|I-OCEAN7-304-XXXX| 25.62 15.539 42.891 34.491 1508.1869 15:54:35.36M 2017-08-14T08:11:25.018Z|I-OCEAN7-304-XXXX| 25.62 15.538 42.865 34.469 1508.1589 15:54:40.42M 2017-08-14T08:11:30.080Z|I-OCEAN7-304-XXXX| 25.62 15.538 42.907 34.506 1508.2009 15:54:45.49M 2017-08-14T08:11:35.145Z|I-OCEAN7-304-XXXX| 25.62 15.538 42.879 34.481 1508.1714 15:54:50.55M 2017-08-14T08:11:40.209Z|I-OCEAN7-304-XXXX| 25.58 15.537 42.849 34.454 1508.1388 15:54:55.61M 2017-08-14T08:11:45.274Z|I-OCEAN7-304-XXXX| 25.57 15.537 42.904 34.505 1508.1967 15:55:00.68M 2017-08-14T08:11:50.342Z|I-OCEAN7-304-XXXX| 25.63 15.537 42.882 34.484 1508.1738 15:55:05.74M 2017-08-14T08:11:55.401Z|I-OCEAN7-304-XXXX| 25.63 15.537 43.018 34.607 1508.3148 15:55:10.80M