2017-08-14T08:09:03.462Z|I-OCEAN7-304-XXXX|  25.56  15.544  42.815  34.418 1508.1167 15:52:18.85M
2017-08-14T08:09:08.267Z|I-OCEAN7-304-XXXX|  25.56  15.544  42.799  34.405 1508.1005 15:52:23.92M
2017-08-14T08:09:13.331Z|I-OCEAN7-304-XXXX|  25.56  15.543  42.856  34.456 1508.1587 15:52:28.73M
2017-08-14T08:09:18.396Z|I-OCEAN7-304-XXXX|  25.54  15.543  42.886  34.483 1508.1879 15:52:33.79M
2017-08-14T08:09:23.462Z|I-OCEAN7-304-XXXX|  25.53  15.543  42.822  34.426 1508.1217 15:52:38.85M
2017-08-14T08:09:28.526Z|I-OCEAN7-304-XXXX|  25.53  15.542  42.822  34.426 1508.1215 15:52:43.92M
2017-08-14T08:09:33.592Z|I-OCEAN7-304-XXXX|  25.53  15.542  42.776  34.385 1508.0731 15:52:49.00M
2017-08-14T08:09:38.653Z|I-OCEAN7-304-XXXX|  25.53  15.543  42.818  34.422 1508.1171 15:52:54.07M
2017-08-14T08:09:43.723Z|I-OCEAN7-304-XXXX|  25.53  15.543  42.852  34.452 1508.1523 15:52:59.13M
2017-08-14T08:09:48.783Z|I-OCEAN7-304-XXXX|  25.53  15.545  42.819  34.420 1508.1235 15:53:04.19M
2017-08-14T08:09:53.850Z|I-OCEAN7-304-XXXX|  25.56  15.545  42.764  34.371 1508.0670 15:53:09.25M
2017-08-14T08:09:58.916Z|I-OCEAN7-304-XXXX|  25.60  15.545  42.791  34.395 1508.0951 15:53:14.32M