2017-08-14T08:09:03.462Z|I-OCEAN7-304-XXXX| 25.56 15.544 42.815 34.418 1508.1167 15:52:18.85M 2017-08-14T08:09:08.267Z|I-OCEAN7-304-XXXX| 25.56 15.544 42.799 34.405 1508.1005 15:52:23.92M 2017-08-14T08:09:13.331Z|I-OCEAN7-304-XXXX| 25.56 15.543 42.856 34.456 1508.1587 15:52:28.73M 2017-08-14T08:09:18.396Z|I-OCEAN7-304-XXXX| 25.54 15.543 42.886 34.483 1508.1879 15:52:33.79M 2017-08-14T08:09:23.462Z|I-OCEAN7-304-XXXX| 25.53 15.543 42.822 34.426 1508.1217 15:52:38.85M 2017-08-14T08:09:28.526Z|I-OCEAN7-304-XXXX| 25.53 15.542 42.822 34.426 1508.1215 15:52:43.92M 2017-08-14T08:09:33.592Z|I-OCEAN7-304-XXXX| 25.53 15.542 42.776 34.385 1508.0731 15:52:49.00M 2017-08-14T08:09:38.653Z|I-OCEAN7-304-XXXX| 25.53 15.543 42.818 34.422 1508.1171 15:52:54.07M 2017-08-14T08:09:43.723Z|I-OCEAN7-304-XXXX| 25.53 15.543 42.852 34.452 1508.1523 15:52:59.13M 2017-08-14T08:09:48.783Z|I-OCEAN7-304-XXXX| 25.53 15.545 42.819 34.420 1508.1235 15:53:04.19M 2017-08-14T08:09:53.850Z|I-OCEAN7-304-XXXX| 25.56 15.545 42.764 34.371 1508.0670 15:53:09.25M 2017-08-14T08:09:58.916Z|I-OCEAN7-304-XXXX| 25.60 15.545 42.791 34.395 1508.0951 15:53:14.32M