2017-08-14T08:07:02.430Z|I-OCEAN7-304-XXXX|  25.55  15.546  42.840  34.438 1508.1476 15:50:17.82M
2017-08-14T08:07:07.233Z|I-OCEAN7-304-XXXX|  25.56  15.546  42.880  34.474 1508.1898 15:50:22.88M
2017-08-14T08:07:12.301Z|I-OCEAN7-304-XXXX|  25.56  15.546  42.880  34.475 1508.1904 15:50:27.69M
2017-08-14T08:07:17.364Z|I-OCEAN7-304-XXXX|  25.56  15.546  42.853  34.450 1508.1619 15:50:32.75M
2017-08-14T08:07:22.427Z|I-OCEAN7-304-XXXX|  25.54  15.546  42.826  34.426 1508.1331 15:50:37.82M
2017-08-14T08:07:27.492Z|I-OCEAN7-304-XXXX|  25.54  15.546  42.758  34.365 1508.0627 15:50:42.88M
2017-08-14T08:07:32.555Z|I-OCEAN7-304-XXXX|  25.53  15.546  42.795  34.398 1508.1010 15:50:47.94M
2017-08-14T08:07:37.622Z|I-OCEAN7-304-XXXX|  25.53  15.546  42.785  34.389 1508.0913 15:50:53.02M
2017-08-14T08:07:42.684Z|I-OCEAN7-304-XXXX|  25.53  15.547  42.786  34.390 1508.0929 15:50:58.09M
2017-08-14T08:07:47.750Z|I-OCEAN7-304-XXXX|  25.53  15.547  42.801  34.403 1508.1080 15:51:03.15M
2017-08-14T08:07:52.820Z|I-OCEAN7-304-XXXX|  25.53  15.547  42.801  34.403 1508.1080 15:51:08.22M
2017-08-14T08:07:57.879Z|I-OCEAN7-304-XXXX|  25.53  15.547  42.820  34.420 1508.1274 15:51:13.28M