2017-08-14T08:07:02.430Z|I-OCEAN7-304-XXXX| 25.55 15.546 42.840 34.438 1508.1476 15:50:17.82M 2017-08-14T08:07:07.233Z|I-OCEAN7-304-XXXX| 25.56 15.546 42.880 34.474 1508.1898 15:50:22.88M 2017-08-14T08:07:12.301Z|I-OCEAN7-304-XXXX| 25.56 15.546 42.880 34.475 1508.1904 15:50:27.69M 2017-08-14T08:07:17.364Z|I-OCEAN7-304-XXXX| 25.56 15.546 42.853 34.450 1508.1619 15:50:32.75M 2017-08-14T08:07:22.427Z|I-OCEAN7-304-XXXX| 25.54 15.546 42.826 34.426 1508.1331 15:50:37.82M 2017-08-14T08:07:27.492Z|I-OCEAN7-304-XXXX| 25.54 15.546 42.758 34.365 1508.0627 15:50:42.88M 2017-08-14T08:07:32.555Z|I-OCEAN7-304-XXXX| 25.53 15.546 42.795 34.398 1508.1010 15:50:47.94M 2017-08-14T08:07:37.622Z|I-OCEAN7-304-XXXX| 25.53 15.546 42.785 34.389 1508.0913 15:50:53.02M 2017-08-14T08:07:42.684Z|I-OCEAN7-304-XXXX| 25.53 15.547 42.786 34.390 1508.0929 15:50:58.09M 2017-08-14T08:07:47.750Z|I-OCEAN7-304-XXXX| 25.53 15.547 42.801 34.403 1508.1080 15:51:03.15M 2017-08-14T08:07:52.820Z|I-OCEAN7-304-XXXX| 25.53 15.547 42.801 34.403 1508.1080 15:51:08.22M 2017-08-14T08:07:57.879Z|I-OCEAN7-304-XXXX| 25.53 15.547 42.820 34.420 1508.1274 15:51:13.28M