2017-08-14T08:03:04.387Z|I-OCEAN7-304-XXXX|  25.55  15.553  42.710  34.316 1508.0271 15:46:19.76M
2017-08-14T08:03:09.449Z|I-OCEAN7-304-XXXX|  25.49  15.553  42.801  34.397 1508.1210 15:46:24.83M
2017-08-14T08:03:14.517Z|I-OCEAN7-304-XXXX|  25.49  15.553  42.830  34.424 1508.1521 15:46:29.89M
2017-08-14T08:03:19.582Z|I-OCEAN7-304-XXXX|  25.52  15.553  42.840  34.432 1508.1620 15:46:34.95M
2017-08-14T08:03:24.646Z|I-OCEAN7-304-XXXX|  25.52  15.553  42.909  34.495 1508.2341 15:46:40.04M
2017-08-14T08:03:29.711Z|I-OCEAN7-304-XXXX|  25.52  15.553  42.844  34.436 1508.1652 15:46:45.10M
2017-08-14T08:03:34.779Z|I-OCEAN7-304-XXXX|  25.53  15.553  42.872  34.462 1508.1946 15:46:50.16M
2017-08-14T08:03:39.837Z|I-OCEAN7-304-XXXX|  25.53  15.553  42.850  34.442 1508.1713 15:46:55.23M
2017-08-14T08:03:44.905Z|I-OCEAN7-304-XXXX|  25.53  15.552  42.850  34.442 1508.1708 15:47:00.29M
2017-08-14T08:03:49.969Z|I-OCEAN7-304-XXXX|  25.54  15.552  42.733  34.338 1508.0498 15:47:05.35M
2017-08-14T08:03:55.034Z|I-OCEAN7-304-XXXX|  25.54  15.552  42.808  34.405 1508.1274 15:47:10.42M