2017-08-14T08:03:04.387Z|I-OCEAN7-304-XXXX| 25.55 15.553 42.710 34.316 1508.0271 15:46:19.76M 2017-08-14T08:03:09.449Z|I-OCEAN7-304-XXXX| 25.49 15.553 42.801 34.397 1508.1210 15:46:24.83M 2017-08-14T08:03:14.517Z|I-OCEAN7-304-XXXX| 25.49 15.553 42.830 34.424 1508.1521 15:46:29.89M 2017-08-14T08:03:19.582Z|I-OCEAN7-304-XXXX| 25.52 15.553 42.840 34.432 1508.1620 15:46:34.95M 2017-08-14T08:03:24.646Z|I-OCEAN7-304-XXXX| 25.52 15.553 42.909 34.495 1508.2341 15:46:40.04M 2017-08-14T08:03:29.711Z|I-OCEAN7-304-XXXX| 25.52 15.553 42.844 34.436 1508.1652 15:46:45.10M 2017-08-14T08:03:34.779Z|I-OCEAN7-304-XXXX| 25.53 15.553 42.872 34.462 1508.1946 15:46:50.16M 2017-08-14T08:03:39.837Z|I-OCEAN7-304-XXXX| 25.53 15.553 42.850 34.442 1508.1713 15:46:55.23M 2017-08-14T08:03:44.905Z|I-OCEAN7-304-XXXX| 25.53 15.552 42.850 34.442 1508.1708 15:47:00.29M 2017-08-14T08:03:49.969Z|I-OCEAN7-304-XXXX| 25.54 15.552 42.733 34.338 1508.0498 15:47:05.35M 2017-08-14T08:03:55.034Z|I-OCEAN7-304-XXXX| 25.54 15.552 42.808 34.405 1508.1274 15:47:10.42M