2017-08-14T07:58:00.762Z|I-OCEAN7-304-XXXX|  25.42  15.559  42.856  34.441 1508.1902 15:41:16.14M
2017-08-14T07:58:05.824Z|I-OCEAN7-304-XXXX|  25.42  15.558  42.856  34.443 1508.1873 15:41:21.20M
2017-08-14T07:58:10.897Z|I-OCEAN7-304-XXXX|  25.42  15.557  42.856  34.444 1508.1869 15:41:26.26M
2017-08-14T07:58:15.959Z|I-OCEAN7-304-XXXX|  25.43  15.557  42.856  34.443 1508.1857 15:41:31.33M
2017-08-14T07:58:21.023Z|I-OCEAN7-304-XXXX|  25.45  15.557  42.765  34.362 1508.0914 15:41:36.39M
2017-08-14T07:58:26.086Z|I-OCEAN7-304-XXXX|  25.45  15.557  42.794  34.388 1508.1210 15:41:41.45M
2017-08-14T07:58:31.150Z|I-OCEAN7-304-XXXX|  25.45  15.557  42.827  34.417 1508.1554 15:41:46.52M
2017-08-14T07:58:36.217Z|I-OCEAN7-304-XXXX|  25.40  15.558  42.817  34.408 1508.1471 15:41:51.58M
2017-08-14T07:58:41.279Z|I-OCEAN7-304-XXXX|  25.41  15.559  42.861  34.447 1508.1942 15:41:56.64M
2017-08-14T07:58:46.346Z|I-OCEAN7-304-XXXX|  25.45  15.559  42.861  34.446 1508.1953 15:42:01.71M
2017-08-14T07:58:51.410Z|I-OCEAN7-304-XXXX|  25.51  15.559  42.868  34.452 1508.2035 15:42:06.77M
2017-08-14T07:58:56.473Z|I-OCEAN7-304-XXXX|  25.51  15.559  42.850  34.436 1508.1854 15:42:11.84M