2017-08-14T07:56:04.538Z|I-OCEAN7-304-XXXX| 25.41 15.562 42.817 34.405 1508.1558 15:39:19.89M 2017-08-14T07:56:09.601Z|I-OCEAN7-304-XXXX| 25.41 15.562 42.845 34.429 1508.1840 15:39:24.95M 2017-08-14T07:56:14.664Z|I-OCEAN7-304-XXXX| 25.47 15.562 42.851 34.434 1508.1913 15:39:30.04M 2017-08-14T07:56:19.727Z|I-OCEAN7-304-XXXX| 25.47 15.562 42.899 34.478 1508.2410 15:39:35.10M 2017-08-14T07:56:24.794Z|I-OCEAN7-304-XXXX| 25.47 15.562 42.868 34.450 1508.2083 15:39:40.16M 2017-08-14T07:56:29.860Z|I-OCEAN7-304-XXXX| 25.47 15.562 42.809 34.397 1508.1472 15:39:45.23M 2017-08-14T07:56:34.922Z|I-OCEAN7-304-XXXX| 25.48 15.560 42.771 34.364 1508.1051 15:39:50.29M 2017-08-14T07:56:39.987Z|I-OCEAN7-304-XXXX| 25.47 15.560 42.782 34.374 1508.1162 15:39:55.35M 2017-08-14T07:56:45.057Z|I-OCEAN7-304-XXXX| 25.47 15.561 42.845 34.431 1508.1825 15:40:00.42M 2017-08-14T07:56:50.117Z|I-OCEAN7-304-XXXX| 25.47 15.558 42.871 34.456 1508.2039 15:40:05.48M 2017-08-14T07:56:55.184Z|I-OCEAN7-304-XXXX| 25.46 15.558 42.845 34.432 1508.1764 15:40:10.54M