2017-08-14T07:56:04.538Z|I-OCEAN7-304-XXXX|  25.41  15.562  42.817  34.405 1508.1558 15:39:19.89M
2017-08-14T07:56:09.601Z|I-OCEAN7-304-XXXX|  25.41  15.562  42.845  34.429 1508.1840 15:39:24.95M
2017-08-14T07:56:14.664Z|I-OCEAN7-304-XXXX|  25.47  15.562  42.851  34.434 1508.1913 15:39:30.04M
2017-08-14T07:56:19.727Z|I-OCEAN7-304-XXXX|  25.47  15.562  42.899  34.478 1508.2410 15:39:35.10M
2017-08-14T07:56:24.794Z|I-OCEAN7-304-XXXX|  25.47  15.562  42.868  34.450 1508.2083 15:39:40.16M
2017-08-14T07:56:29.860Z|I-OCEAN7-304-XXXX|  25.47  15.562  42.809  34.397 1508.1472 15:39:45.23M
2017-08-14T07:56:34.922Z|I-OCEAN7-304-XXXX|  25.48  15.560  42.771  34.364 1508.1051 15:39:50.29M
2017-08-14T07:56:39.987Z|I-OCEAN7-304-XXXX|  25.47  15.560  42.782  34.374 1508.1162 15:39:55.35M
2017-08-14T07:56:45.057Z|I-OCEAN7-304-XXXX|  25.47  15.561  42.845  34.431 1508.1825 15:40:00.42M
2017-08-14T07:56:50.117Z|I-OCEAN7-304-XXXX|  25.47  15.558  42.871  34.456 1508.2039 15:40:05.48M
2017-08-14T07:56:55.184Z|I-OCEAN7-304-XXXX|  25.46  15.558  42.845  34.432 1508.1764 15:40:10.54M