2017-08-14T07:54:02.979Z|I-OCEAN7-304-XXXX|  25.42  15.566  42.855  34.435 1508.2024 15:37:18.33M
2017-08-14T07:54:08.048Z|I-OCEAN7-304-XXXX|  25.42  15.565  42.850  34.431 1508.1964 15:37:23.40M
2017-08-14T07:54:13.110Z|I-OCEAN7-304-XXXX|  25.42  15.566  42.819  34.403 1508.1648 15:37:28.47M
2017-08-14T07:54:18.177Z|I-OCEAN7-304-XXXX|  25.42  15.566  42.812  34.397 1508.1581 15:37:33.53M
2017-08-14T07:54:23.237Z|I-OCEAN7-304-XXXX|  25.41  15.564  42.851  34.433 1508.1943 15:37:38.59M
2017-08-14T07:54:28.307Z|I-OCEAN7-304-XXXX|  25.42  15.564  42.851  34.433 1508.1948 15:37:43.65M
2017-08-14T07:54:33.371Z|I-OCEAN7-304-XXXX|  25.45  15.564  42.880  34.459 1508.2250 15:37:48.72M
2017-08-14T07:54:38.433Z|I-OCEAN7-304-XXXX|  25.45  15.564  42.787  34.376 1508.1288 15:37:53.78M
2017-08-14T07:54:43.502Z|I-OCEAN7-304-XXXX|  25.43  15.564  42.787  34.376 1508.1276 15:37:58.85M
2017-08-14T07:54:48.565Z|I-OCEAN7-304-XXXX|  25.43  15.563  42.787  34.376 1508.1268 15:38:03.91M
2017-08-14T07:54:53.628Z|I-OCEAN7-304-XXXX|  25.42  15.563  42.814  34.401 1508.1547 15:38:09.00M
2017-08-14T07:54:58.690Z|I-OCEAN7-304-XXXX|  25.42  15.563  42.805  34.393 1508.1444 15:38:14.06M