2017-08-14T07:54:02.979Z|I-OCEAN7-304-XXXX| 25.42 15.566 42.855 34.435 1508.2024 15:37:18.33M 2017-08-14T07:54:08.048Z|I-OCEAN7-304-XXXX| 25.42 15.565 42.850 34.431 1508.1964 15:37:23.40M 2017-08-14T07:54:13.110Z|I-OCEAN7-304-XXXX| 25.42 15.566 42.819 34.403 1508.1648 15:37:28.47M 2017-08-14T07:54:18.177Z|I-OCEAN7-304-XXXX| 25.42 15.566 42.812 34.397 1508.1581 15:37:33.53M 2017-08-14T07:54:23.237Z|I-OCEAN7-304-XXXX| 25.41 15.564 42.851 34.433 1508.1943 15:37:38.59M 2017-08-14T07:54:28.307Z|I-OCEAN7-304-XXXX| 25.42 15.564 42.851 34.433 1508.1948 15:37:43.65M 2017-08-14T07:54:33.371Z|I-OCEAN7-304-XXXX| 25.45 15.564 42.880 34.459 1508.2250 15:37:48.72M 2017-08-14T07:54:38.433Z|I-OCEAN7-304-XXXX| 25.45 15.564 42.787 34.376 1508.1288 15:37:53.78M 2017-08-14T07:54:43.502Z|I-OCEAN7-304-XXXX| 25.43 15.564 42.787 34.376 1508.1276 15:37:58.85M 2017-08-14T07:54:48.565Z|I-OCEAN7-304-XXXX| 25.43 15.563 42.787 34.376 1508.1268 15:38:03.91M 2017-08-14T07:54:53.628Z|I-OCEAN7-304-XXXX| 25.42 15.563 42.814 34.401 1508.1547 15:38:09.00M 2017-08-14T07:54:58.690Z|I-OCEAN7-304-XXXX| 25.42 15.563 42.805 34.393 1508.1444 15:38:14.06M