2017-08-14T07:50:00.136Z|I-OCEAN7-304-XXXX| 25.38 15.571 42.832 34.410 1508.1899 15:33:15.48M 2017-08-14T07:50:05.200Z|I-OCEAN7-304-XXXX| 25.39 15.571 42.877 34.450 1508.2375 15:33:20.54M 2017-08-14T07:50:10.264Z|I-OCEAN7-304-XXXX| 25.37 15.572 42.933 34.500 1508.2958 15:33:25.60M 2017-08-14T07:50:15.327Z|I-OCEAN7-304-XXXX| 25.37 15.572 42.903 34.473 1508.2645 15:33:30.67M 2017-08-14T07:50:20.392Z|I-OCEAN7-304-XXXX| 25.41 15.572 42.911 34.480 1508.2750 15:33:35.73M 2017-08-14T07:50:25.457Z|I-OCEAN7-304-XXXX| 25.40 15.573 42.912 34.481 1508.2761 15:33:40.79M 2017-08-14T07:50:30.523Z|I-OCEAN7-304-XXXX| 25.40 15.573 42.913 34.481 1508.2775 15:33:45.86M 2017-08-14T07:50:35.588Z|I-OCEAN7-304-XXXX| 25.40 15.569 42.879 34.454 1508.2355 15:33:50.92M 2017-08-14T07:50:40.745Z|I-OCEAN7-304-XXXX| 25.41 15.569 42.871 34.447 1508.2255 15:33:56.01M 2017-08-14T07:50:45.717Z|I-OCEAN7-304-XXXX| 25.38 15.569 42.898 34.472 1508.2539 15:34:01.16M 2017-08-14T07:50:50.780Z|I-OCEAN7-304-XXXX| 25.39 15.569 42.893 34.466 1508.2478 15:34:06.13M 2017-08-14T07:50:55.850Z|I-OCEAN7-304-XXXX| 25.39 15.569 42.881 34.456 1508.2352 15:34:11.19M