2017-08-14T07:50:00.136Z|I-OCEAN7-304-XXXX|  25.38  15.571  42.832  34.410 1508.1899 15:33:15.48M
2017-08-14T07:50:05.200Z|I-OCEAN7-304-XXXX|  25.39  15.571  42.877  34.450 1508.2375 15:33:20.54M
2017-08-14T07:50:10.264Z|I-OCEAN7-304-XXXX|  25.37  15.572  42.933  34.500 1508.2958 15:33:25.60M
2017-08-14T07:50:15.327Z|I-OCEAN7-304-XXXX|  25.37  15.572  42.903  34.473 1508.2645 15:33:30.67M
2017-08-14T07:50:20.392Z|I-OCEAN7-304-XXXX|  25.41  15.572  42.911  34.480 1508.2750 15:33:35.73M
2017-08-14T07:50:25.457Z|I-OCEAN7-304-XXXX|  25.40  15.573  42.912  34.481 1508.2761 15:33:40.79M
2017-08-14T07:50:30.523Z|I-OCEAN7-304-XXXX|  25.40  15.573  42.913  34.481 1508.2775 15:33:45.86M
2017-08-14T07:50:35.588Z|I-OCEAN7-304-XXXX|  25.40  15.569  42.879  34.454 1508.2355 15:33:50.92M
2017-08-14T07:50:40.745Z|I-OCEAN7-304-XXXX|  25.41  15.569  42.871  34.447 1508.2255 15:33:56.01M
2017-08-14T07:50:45.717Z|I-OCEAN7-304-XXXX|  25.38  15.569  42.898  34.472 1508.2539 15:34:01.16M
2017-08-14T07:50:50.780Z|I-OCEAN7-304-XXXX|  25.39  15.569  42.893  34.466 1508.2478 15:34:06.13M
2017-08-14T07:50:55.850Z|I-OCEAN7-304-XXXX|  25.39  15.569  42.881  34.456 1508.2352 15:34:11.19M