2017-08-14T07:48:04.425Z|I-OCEAN7-304-XXXX|  25.38  15.578  42.882  34.449 1508.2563 15:31:19.76M
2017-08-14T07:48:09.490Z|I-OCEAN7-304-XXXX|  25.38  15.578  42.850  34.419 1508.2228 15:31:24.82M
2017-08-14T07:48:14.554Z|I-OCEAN7-304-XXXX|  25.38  15.578  42.916  34.479 1508.2917 15:31:29.88M
2017-08-14T07:48:19.619Z|I-OCEAN7-304-XXXX|  25.37  15.578  42.817  34.390 1508.1895 15:31:34.95M
2017-08-14T07:48:24.426Z|I-OCEAN7-304-XXXX|  25.31  15.578  42.828  34.400 1508.1987 15:31:40.03M
2017-08-14T07:48:29.498Z|I-OCEAN7-304-XXXX|  25.33  15.578  43.041  34.592 1508.4207 15:31:44.82M
2017-08-14T07:48:34.557Z|I-OCEAN7-304-XXXX|  25.30  15.578  43.019  34.572 1508.3967 15:31:49.89M
2017-08-14T07:48:39.619Z|I-OCEAN7-304-XXXX|  25.38  15.578  42.895  34.461 1508.2689 15:31:54.95M
2017-08-14T07:48:44.682Z|I-OCEAN7-304-XXXX|  25.37  15.577  42.773  34.351 1508.1395 15:32:00.03M
2017-08-14T07:48:49.488Z|I-OCEAN7-304-XXXX|  25.37  15.576  42.830  34.404 1508.1985 15:32:05.09M
2017-08-14T07:48:54.550Z|I-OCEAN7-304-XXXX|  25.37  15.576  42.876  34.445 1508.2444 15:32:09.88M
2017-08-14T07:48:59.617Z|I-OCEAN7-304-XXXX|  25.37  15.575  42.870  34.440 1508.2374 15:32:14.94M