2017-08-14T07:48:04.425Z|I-OCEAN7-304-XXXX| 25.38 15.578 42.882 34.449 1508.2563 15:31:19.76M 2017-08-14T07:48:09.490Z|I-OCEAN7-304-XXXX| 25.38 15.578 42.850 34.419 1508.2228 15:31:24.82M 2017-08-14T07:48:14.554Z|I-OCEAN7-304-XXXX| 25.38 15.578 42.916 34.479 1508.2917 15:31:29.88M 2017-08-14T07:48:19.619Z|I-OCEAN7-304-XXXX| 25.37 15.578 42.817 34.390 1508.1895 15:31:34.95M 2017-08-14T07:48:24.426Z|I-OCEAN7-304-XXXX| 25.31 15.578 42.828 34.400 1508.1987 15:31:40.03M 2017-08-14T07:48:29.498Z|I-OCEAN7-304-XXXX| 25.33 15.578 43.041 34.592 1508.4207 15:31:44.82M 2017-08-14T07:48:34.557Z|I-OCEAN7-304-XXXX| 25.30 15.578 43.019 34.572 1508.3967 15:31:49.89M 2017-08-14T07:48:39.619Z|I-OCEAN7-304-XXXX| 25.38 15.578 42.895 34.461 1508.2689 15:31:54.95M 2017-08-14T07:48:44.682Z|I-OCEAN7-304-XXXX| 25.37 15.577 42.773 34.351 1508.1395 15:32:00.03M 2017-08-14T07:48:49.488Z|I-OCEAN7-304-XXXX| 25.37 15.576 42.830 34.404 1508.1985 15:32:05.09M 2017-08-14T07:48:54.550Z|I-OCEAN7-304-XXXX| 25.37 15.576 42.876 34.445 1508.2444 15:32:09.88M 2017-08-14T07:48:59.617Z|I-OCEAN7-304-XXXX| 25.37 15.575 42.870 34.440 1508.2374 15:32:14.94M