2017-08-14T07:45:02.095Z|I-OCEAN7-304-XXXX|  25.34  15.585  42.871  34.433 1508.2584 15:28:17.42M
2017-08-14T07:45:07.159Z|I-OCEAN7-304-XXXX|  25.34  15.585  42.891  34.451 1508.2795 15:28:22.49M
2017-08-14T07:45:12.225Z|I-OCEAN7-304-XXXX|  25.37  15.585  42.839  34.405 1508.2253 15:28:27.55M
2017-08-14T07:45:17.293Z|I-OCEAN7-304-XXXX|  25.36  15.584  42.839  34.405 1508.2240 15:28:32.61M
2017-08-14T07:45:22.353Z|I-OCEAN7-304-XXXX|  25.35  15.584  42.950  34.504 1508.3386 15:28:37.68M
2017-08-14T07:45:27.420Z|I-OCEAN7-304-XXXX|  25.36  15.584  42.890  34.451 1508.2761 15:28:42.74M
2017-08-14T07:45:32.485Z|I-OCEAN7-304-XXXX|  25.35  15.583  42.854  34.419 1508.2369 15:28:47.81M
2017-08-14T07:45:37.549Z|I-OCEAN7-304-XXXX|  25.36  15.583  42.783  34.356 1508.1627 15:28:52.87M
2017-08-14T07:45:42.616Z|I-OCEAN7-304-XXXX|  25.35  15.582  42.868  34.432 1508.2501 15:28:57.93M
2017-08-14T07:45:47.679Z|I-OCEAN7-304-XXXX|  25.30  15.582  42.830  34.399 1508.2085 15:29:03.02M
2017-08-14T07:45:52.744Z|I-OCEAN7-304-XXXX|  25.32  15.581  42.769  34.344 1508.1442 15:29:08.08M
2017-08-14T07:45:57.805Z|I-OCEAN7-304-XXXX|  25.32  15.581  42.798  34.371 1508.1737 15:29:13.15M