2017-08-14T07:45:02.095Z|I-OCEAN7-304-XXXX| 25.34 15.585 42.871 34.433 1508.2584 15:28:17.42M 2017-08-14T07:45:07.159Z|I-OCEAN7-304-XXXX| 25.34 15.585 42.891 34.451 1508.2795 15:28:22.49M 2017-08-14T07:45:12.225Z|I-OCEAN7-304-XXXX| 25.37 15.585 42.839 34.405 1508.2253 15:28:27.55M 2017-08-14T07:45:17.293Z|I-OCEAN7-304-XXXX| 25.36 15.584 42.839 34.405 1508.2240 15:28:32.61M 2017-08-14T07:45:22.353Z|I-OCEAN7-304-XXXX| 25.35 15.584 42.950 34.504 1508.3386 15:28:37.68M 2017-08-14T07:45:27.420Z|I-OCEAN7-304-XXXX| 25.36 15.584 42.890 34.451 1508.2761 15:28:42.74M 2017-08-14T07:45:32.485Z|I-OCEAN7-304-XXXX| 25.35 15.583 42.854 34.419 1508.2369 15:28:47.81M 2017-08-14T07:45:37.549Z|I-OCEAN7-304-XXXX| 25.36 15.583 42.783 34.356 1508.1627 15:28:52.87M 2017-08-14T07:45:42.616Z|I-OCEAN7-304-XXXX| 25.35 15.582 42.868 34.432 1508.2501 15:28:57.93M 2017-08-14T07:45:47.679Z|I-OCEAN7-304-XXXX| 25.30 15.582 42.830 34.399 1508.2085 15:29:03.02M 2017-08-14T07:45:52.744Z|I-OCEAN7-304-XXXX| 25.32 15.581 42.769 34.344 1508.1442 15:29:08.08M 2017-08-14T07:45:57.805Z|I-OCEAN7-304-XXXX| 25.32 15.581 42.798 34.371 1508.1737 15:29:13.15M