2017-08-14T07:43:00.542Z|I-OCEAN7-304-XXXX|  25.33  15.589  42.911  34.466 1508.3076 15:26:15.85M
2017-08-14T07:43:05.615Z|I-OCEAN7-304-XXXX|  25.33  15.589  42.942  34.493 1508.3400 15:26:20.92M
2017-08-14T07:43:10.672Z|I-OCEAN7-304-XXXX|  25.33  15.589  42.760  34.330 1508.1504 15:26:26.00M
2017-08-14T07:43:15.736Z|I-OCEAN7-304-XXXX|  25.37  15.589  42.769  34.338 1508.1608 15:26:31.07M
2017-08-14T07:43:20.801Z|I-OCEAN7-304-XXXX|  25.36  15.589  42.751  34.322 1508.1420 15:26:36.13M
2017-08-14T07:43:25.867Z|I-OCEAN7-304-XXXX|  25.34  15.589  42.781  34.348 1508.1738 15:26:41.19M
2017-08-14T07:43:30.933Z|I-OCEAN7-304-XXXX|  25.34  15.589  42.857  34.416 1508.2537 15:26:46.26M
2017-08-14T07:43:35.995Z|I-OCEAN7-304-XXXX|  25.32  15.586  43.016  34.562 1508.4110 15:26:51.32M
2017-08-14T07:43:41.061Z|I-OCEAN7-304-XXXX|  25.31  15.585  42.950  34.503 1508.3409 15:26:56.39M
2017-08-14T07:43:46.123Z|I-OCEAN7-304-XXXX|  25.31  15.585  42.880  34.441 1508.2670 15:27:01.45M
2017-08-14T07:43:51.188Z|I-OCEAN7-304-XXXX|  25.31  15.584  42.880  34.442 1508.2657 15:27:06.51M
2017-08-14T07:43:56.254Z|I-OCEAN7-304-XXXX|  25.32  15.584  42.951  34.506 1508.3381 15:27:11.57M