2017-08-14T07:43:00.542Z|I-OCEAN7-304-XXXX| 25.33 15.589 42.911 34.466 1508.3076 15:26:15.85M 2017-08-14T07:43:05.615Z|I-OCEAN7-304-XXXX| 25.33 15.589 42.942 34.493 1508.3400 15:26:20.92M 2017-08-14T07:43:10.672Z|I-OCEAN7-304-XXXX| 25.33 15.589 42.760 34.330 1508.1504 15:26:26.00M 2017-08-14T07:43:15.736Z|I-OCEAN7-304-XXXX| 25.37 15.589 42.769 34.338 1508.1608 15:26:31.07M 2017-08-14T07:43:20.801Z|I-OCEAN7-304-XXXX| 25.36 15.589 42.751 34.322 1508.1420 15:26:36.13M 2017-08-14T07:43:25.867Z|I-OCEAN7-304-XXXX| 25.34 15.589 42.781 34.348 1508.1738 15:26:41.19M 2017-08-14T07:43:30.933Z|I-OCEAN7-304-XXXX| 25.34 15.589 42.857 34.416 1508.2537 15:26:46.26M 2017-08-14T07:43:35.995Z|I-OCEAN7-304-XXXX| 25.32 15.586 43.016 34.562 1508.4110 15:26:51.32M 2017-08-14T07:43:41.061Z|I-OCEAN7-304-XXXX| 25.31 15.585 42.950 34.503 1508.3409 15:26:56.39M 2017-08-14T07:43:46.123Z|I-OCEAN7-304-XXXX| 25.31 15.585 42.880 34.441 1508.2670 15:27:01.45M 2017-08-14T07:43:51.188Z|I-OCEAN7-304-XXXX| 25.31 15.584 42.880 34.442 1508.2657 15:27:06.51M 2017-08-14T07:43:56.254Z|I-OCEAN7-304-XXXX| 25.32 15.584 42.951 34.506 1508.3381 15:27:11.57M