2017-08-14T07:41:04.055Z|I-OCEAN7-304-XXXX| 25.33 15.592 42.794 34.358 1508.1917 15:24:19.37M 2017-08-14T07:41:09.116Z|I-OCEAN7-304-XXXX| 25.30 15.589 42.763 34.332 1508.1533 15:24:24.44M 2017-08-14T07:41:14.181Z|I-OCEAN7-304-XXXX| 25.30 15.589 42.769 34.338 1508.1600 15:24:29.50M 2017-08-14T07:41:19.252Z|I-OCEAN7-304-XXXX| 25.30 15.589 42.770 34.339 1508.1614 15:24:34.56M 2017-08-14T07:41:24.309Z|I-OCEAN7-304-XXXX| 25.28 15.589 42.772 34.341 1508.1624 15:24:39.62M 2017-08-14T07:41:29.376Z|I-OCEAN7-304-XXXX| 25.27 15.589 42.789 34.356 1508.1802 15:24:44.69M 2017-08-14T07:41:34.441Z|I-OCEAN7-304-XXXX| 25.27 15.589 42.821 34.385 1508.2125 15:24:49.75M 2017-08-14T07:41:39.504Z|I-OCEAN7-304-XXXX| 25.27 15.588 42.828 34.391 1508.2198 15:24:54.82M 2017-08-14T07:41:44.569Z|I-OCEAN7-304-XXXX| 25.27 15.588 42.828 34.392 1508.2197 15:24:59.88M 2017-08-14T07:41:49.634Z|I-OCEAN7-304-XXXX| 25.29 15.588 42.850 34.411 1508.2429 15:25:04.94M 2017-08-14T07:41:54.698Z|I-OCEAN7-304-XXXX| 25.29 15.589 42.804 34.369 1508.1954 15:25:10.03M 2017-08-14T07:41:59.765Z|I-OCEAN7-304-XXXX| 25.29 15.589 42.804 34.369 1508.1960 15:25:15.09M