2017-08-14T07:41:04.055Z|I-OCEAN7-304-XXXX|  25.33  15.592  42.794  34.358 1508.1917 15:24:19.37M
2017-08-14T07:41:09.116Z|I-OCEAN7-304-XXXX|  25.30  15.589  42.763  34.332 1508.1533 15:24:24.44M
2017-08-14T07:41:14.181Z|I-OCEAN7-304-XXXX|  25.30  15.589  42.769  34.338 1508.1600 15:24:29.50M
2017-08-14T07:41:19.252Z|I-OCEAN7-304-XXXX|  25.30  15.589  42.770  34.339 1508.1614 15:24:34.56M
2017-08-14T07:41:24.309Z|I-OCEAN7-304-XXXX|  25.28  15.589  42.772  34.341 1508.1624 15:24:39.62M
2017-08-14T07:41:29.376Z|I-OCEAN7-304-XXXX|  25.27  15.589  42.789  34.356 1508.1802 15:24:44.69M
2017-08-14T07:41:34.441Z|I-OCEAN7-304-XXXX|  25.27  15.589  42.821  34.385 1508.2125 15:24:49.75M
2017-08-14T07:41:39.504Z|I-OCEAN7-304-XXXX|  25.27  15.588  42.828  34.391 1508.2198 15:24:54.82M
2017-08-14T07:41:44.569Z|I-OCEAN7-304-XXXX|  25.27  15.588  42.828  34.392 1508.2197 15:24:59.88M
2017-08-14T07:41:49.634Z|I-OCEAN7-304-XXXX|  25.29  15.588  42.850  34.411 1508.2429 15:25:04.94M
2017-08-14T07:41:54.698Z|I-OCEAN7-304-XXXX|  25.29  15.589  42.804  34.369 1508.1954 15:25:10.03M
2017-08-14T07:41:59.765Z|I-OCEAN7-304-XXXX|  25.29  15.589  42.804  34.369 1508.1960 15:25:15.09M