2017-08-14T07:39:03.280Z|I-OCEAN7-304-XXXX|  25.25  15.594  42.843  34.400 1508.2456 15:22:18.59M
2017-08-14T07:39:08.345Z|I-OCEAN7-304-XXXX|  25.24  15.593  42.788  34.351 1508.1884 15:22:23.65M
2017-08-14T07:39:13.413Z|I-OCEAN7-304-XXXX|  25.24  15.593  42.782  34.346 1508.1820 15:22:28.72M
2017-08-14T07:39:18.475Z|I-OCEAN7-304-XXXX|  25.24  15.593  42.813  34.373 1508.2131 15:22:33.78M
2017-08-14T07:39:23.279Z|I-OCEAN7-304-XXXX|  25.24  15.595  42.841  34.397 1508.2463 15:22:38.84M
2017-08-14T07:39:28.342Z|I-OCEAN7-304-XXXX|  25.27  15.595  42.804  34.364 1508.2084 15:22:43.65M
2017-08-14T07:39:33.413Z|I-OCEAN7-304-XXXX|  25.27  15.595  42.775  34.337 1508.1786 15:22:48.71M
2017-08-14T07:39:38.474Z|I-OCEAN7-304-XXXX|  25.27  15.595  42.665  34.239 1508.0653 15:22:53.78M
2017-08-14T07:39:43.278Z|I-OCEAN7-304-XXXX|  25.29  15.595  42.783  34.345 1508.1881 15:22:58.84M
2017-08-14T07:39:48.342Z|I-OCEAN7-304-XXXX|  25.29  15.595  42.841  34.397 1508.2484 15:23:03.65M
2017-08-14T07:39:53.404Z|I-OCEAN7-304-XXXX|  25.27  15.595  42.796  34.356 1508.2003 15:23:08.71M
2017-08-14T07:39:58.471Z|I-OCEAN7-304-XXXX|  25.26  15.595  42.796  34.357 1508.1998 15:23:13.77M