2017-08-14T07:37:01.729Z|I-OCEAN7-304-XXXX|  25.27  15.597  42.815  34.372 1508.2240 15:20:17.04M
2017-08-14T07:37:06.791Z|I-OCEAN7-304-XXXX|  25.27  15.597  42.864  34.416 1508.2753 15:20:22.10M
2017-08-14T07:37:11.854Z|I-OCEAN7-304-XXXX|  25.25  15.597  42.858  34.411 1508.2681 15:20:27.17M
2017-08-14T07:37:16.923Z|I-OCEAN7-304-XXXX|  25.25  15.597  42.859  34.412 1508.2695 15:20:32.23M
2017-08-14T07:37:21.989Z|I-OCEAN7-304-XXXX|  25.25  15.597  42.822  34.379 1508.2310 15:20:37.29M
2017-08-14T07:37:27.053Z|I-OCEAN7-304-XXXX|  25.24  15.597  42.814  34.371 1508.2224 15:20:42.36M
2017-08-14T07:37:32.115Z|I-OCEAN7-304-XXXX|  25.24  15.597  42.813  34.371 1508.2218 15:20:47.42M
2017-08-14T07:37:37.180Z|I-OCEAN7-304-XXXX|  25.24  15.597  42.791  34.351 1508.1985 15:20:52.49M
2017-08-14T07:37:42.251Z|I-OCEAN7-304-XXXX|  25.24  15.597  42.813  34.370 1508.2207 15:20:57.55M
2017-08-14T07:37:47.310Z|I-OCEAN7-304-XXXX|  25.26  15.597  42.921  34.468 1508.3342 15:21:02.61M
2017-08-14T07:37:52.375Z|I-OCEAN7-304-XXXX|  25.26  15.597  42.852  34.406 1508.2618 15:21:07.68M
2017-08-14T07:37:57.437Z|I-OCEAN7-304-XXXX|  25.26  15.596  42.884  34.435 1508.2950 15:21:12.74M