2017-08-14T07:37:01.729Z|I-OCEAN7-304-XXXX| 25.27 15.597 42.815 34.372 1508.2240 15:20:17.04M 2017-08-14T07:37:06.791Z|I-OCEAN7-304-XXXX| 25.27 15.597 42.864 34.416 1508.2753 15:20:22.10M 2017-08-14T07:37:11.854Z|I-OCEAN7-304-XXXX| 25.25 15.597 42.858 34.411 1508.2681 15:20:27.17M 2017-08-14T07:37:16.923Z|I-OCEAN7-304-XXXX| 25.25 15.597 42.859 34.412 1508.2695 15:20:32.23M 2017-08-14T07:37:21.989Z|I-OCEAN7-304-XXXX| 25.25 15.597 42.822 34.379 1508.2310 15:20:37.29M 2017-08-14T07:37:27.053Z|I-OCEAN7-304-XXXX| 25.24 15.597 42.814 34.371 1508.2224 15:20:42.36M 2017-08-14T07:37:32.115Z|I-OCEAN7-304-XXXX| 25.24 15.597 42.813 34.371 1508.2218 15:20:47.42M 2017-08-14T07:37:37.180Z|I-OCEAN7-304-XXXX| 25.24 15.597 42.791 34.351 1508.1985 15:20:52.49M 2017-08-14T07:37:42.251Z|I-OCEAN7-304-XXXX| 25.24 15.597 42.813 34.370 1508.2207 15:20:57.55M 2017-08-14T07:37:47.310Z|I-OCEAN7-304-XXXX| 25.26 15.597 42.921 34.468 1508.3342 15:21:02.61M 2017-08-14T07:37:52.375Z|I-OCEAN7-304-XXXX| 25.26 15.597 42.852 34.406 1508.2618 15:21:07.68M 2017-08-14T07:37:57.437Z|I-OCEAN7-304-XXXX| 25.26 15.596 42.884 34.435 1508.2950 15:21:12.74M