2017-08-14T07:35:00.173Z|I-OCEAN7-304-XXXX| 25.23 15.596 42.943 34.488 1508.3549 15:18:15.49M 2017-08-14T07:35:05.236Z|I-OCEAN7-304-XXXX| 25.22 15.596 42.942 34.487 1508.3538 15:18:20.53M 2017-08-14T07:35:10.303Z|I-OCEAN7-304-XXXX| 25.22 15.596 42.894 34.444 1508.3038 15:18:25.60M 2017-08-14T07:35:15.370Z|I-OCEAN7-304-XXXX| 25.22 15.596 42.838 34.393 1508.2455 15:18:30.66M 2017-08-14T07:35:20.431Z|I-OCEAN7-304-XXXX| 25.22 15.596 42.838 34.393 1508.2465 15:18:35.72M 2017-08-14T07:35:25.497Z|I-OCEAN7-304-XXXX| 25.21 15.597 42.887 34.437 1508.2976 15:18:40.79M 2017-08-14T07:35:30.558Z|I-OCEAN7-304-XXXX| 25.22 15.597 42.845 34.399 1508.2548 15:18:45.85M 2017-08-14T07:35:35.626Z|I-OCEAN7-304-XXXX| 25.22 15.597 42.845 34.398 1508.2555 15:18:50.91M 2017-08-14T07:35:40.692Z|I-OCEAN7-304-XXXX| 25.23 15.598 42.761 34.323 1508.1691 15:18:56.00M 2017-08-14T07:35:45.755Z|I-OCEAN7-304-XXXX| 25.23 15.598 42.761 34.323 1508.1683 15:19:01.06M 2017-08-14T07:35:50.819Z|I-OCEAN7-304-XXXX| 25.23 15.598 42.749 34.312 1508.1564 15:19:06.13M 2017-08-14T07:35:55.891Z|I-OCEAN7-304-XXXX| 25.23 15.598 42.779 34.339 1508.1875 15:19:11.19M