2017-08-14T07:32:02.906Z|I-OCEAN7-304-XXXX|  25.15  15.600  42.859  34.409 1508.2756 15:15:18.45M
2017-08-14T07:32:07.970Z|I-OCEAN7-304-XXXX|  25.16  15.600  42.807  34.362 1508.2219 15:15:23.27M
2017-08-14T07:32:13.033Z|I-OCEAN7-304-XXXX|  25.16  15.600  42.800  34.356 1508.2145 15:15:28.33M
2017-08-14T07:32:18.102Z|I-OCEAN7-304-XXXX|  25.16  15.600  42.800  34.356 1508.2137 15:15:33.39M
2017-08-14T07:32:23.168Z|I-OCEAN7-304-XXXX|  25.16  15.600  42.831  34.384 1508.2449 15:15:38.46M
2017-08-14T07:32:28.228Z|I-OCEAN7-304-XXXX|  25.16  15.600  42.860  34.410 1508.2745 15:15:43.52M
2017-08-14T07:32:33.296Z|I-OCEAN7-304-XXXX|  25.16  15.600  42.822  34.376 1508.2358 15:15:48.58M
2017-08-14T07:32:38.358Z|I-OCEAN7-304-XXXX|  25.17  15.600  42.830  34.383 1508.2448 15:15:53.65M
2017-08-14T07:32:43.425Z|I-OCEAN7-304-XXXX|  25.17  15.599  42.875  34.424 1508.2902 15:15:58.71M
2017-08-14T07:32:48.489Z|I-OCEAN7-304-XXXX|  25.19  15.599  42.866  34.416 1508.2806 15:16:03.77M
2017-08-14T07:32:53.554Z|I-OCEAN7-304-XXXX|  25.19  15.599  42.825  34.379 1508.2382 15:16:08.84M
2017-08-14T07:32:58.618Z|I-OCEAN7-304-XXXX|  25.19  15.599  42.868  34.418 1508.2821 15:16:13.90M