2017-08-14T07:32:02.906Z|I-OCEAN7-304-XXXX| 25.15 15.600 42.859 34.409 1508.2756 15:15:18.45M 2017-08-14T07:32:07.970Z|I-OCEAN7-304-XXXX| 25.16 15.600 42.807 34.362 1508.2219 15:15:23.27M 2017-08-14T07:32:13.033Z|I-OCEAN7-304-XXXX| 25.16 15.600 42.800 34.356 1508.2145 15:15:28.33M 2017-08-14T07:32:18.102Z|I-OCEAN7-304-XXXX| 25.16 15.600 42.800 34.356 1508.2137 15:15:33.39M 2017-08-14T07:32:23.168Z|I-OCEAN7-304-XXXX| 25.16 15.600 42.831 34.384 1508.2449 15:15:38.46M 2017-08-14T07:32:28.228Z|I-OCEAN7-304-XXXX| 25.16 15.600 42.860 34.410 1508.2745 15:15:43.52M 2017-08-14T07:32:33.296Z|I-OCEAN7-304-XXXX| 25.16 15.600 42.822 34.376 1508.2358 15:15:48.58M 2017-08-14T07:32:38.358Z|I-OCEAN7-304-XXXX| 25.17 15.600 42.830 34.383 1508.2448 15:15:53.65M 2017-08-14T07:32:43.425Z|I-OCEAN7-304-XXXX| 25.17 15.599 42.875 34.424 1508.2902 15:15:58.71M 2017-08-14T07:32:48.489Z|I-OCEAN7-304-XXXX| 25.19 15.599 42.866 34.416 1508.2806 15:16:03.77M 2017-08-14T07:32:53.554Z|I-OCEAN7-304-XXXX| 25.19 15.599 42.825 34.379 1508.2382 15:16:08.84M 2017-08-14T07:32:58.618Z|I-OCEAN7-304-XXXX| 25.19 15.599 42.868 34.418 1508.2821 15:16:13.90M