2017-08-14T07:26:01.111Z|I-OCEAN7-304-XXXX| 25.05 15.603 42.845 34.394 1508.2645 15:09:16.38M 2017-08-14T07:26:06.174Z|I-OCEAN7-304-XXXX| 25.11 15.602 42.809 34.362 1508.2272 15:09:21.45M 2017-08-14T07:26:11.235Z|I-OCEAN7-304-XXXX| 25.10 15.602 42.817 34.369 1508.2341 15:09:26.51M 2017-08-14T07:26:16.303Z|I-OCEAN7-304-XXXX| 25.10 15.602 42.818 34.370 1508.2352 15:09:31.57M 2017-08-14T07:26:21.367Z|I-OCEAN7-304-XXXX| 25.10 15.602 42.800 34.354 1508.2163 15:09:36.64M 2017-08-14T07:26:26.431Z|I-OCEAN7-304-XXXX| 25.10 15.602 42.823 34.375 1508.2400 15:09:41.70M 2017-08-14T07:26:31.498Z|I-OCEAN7-304-XXXX| 25.10 15.602 42.848 34.397 1508.2667 15:09:46.76M 2017-08-14T07:26:36.303Z|I-OCEAN7-304-XXXX| 25.09 15.602 42.825 34.377 1508.2427 15:09:51.83M 2017-08-14T07:26:41.368Z|I-OCEAN7-304-XXXX| 25.09 15.602 42.873 34.420 1508.2919 15:09:56.64M 2017-08-14T07:26:46.428Z|I-OCEAN7-304-XXXX| 25.04 15.602 42.872 34.419 1508.2904 15:10:01.70M 2017-08-14T07:26:51.497Z|I-OCEAN7-304-XXXX| 25.09 15.602 42.871 34.418 1508.2915 15:10:06.76M 2017-08-14T07:26:56.299Z|I-OCEAN7-304-XXXX| 25.11 15.602 42.871 34.418 1508.2910 15:10:11.83M