2017-08-14T07:26:01.111Z|I-OCEAN7-304-XXXX|  25.05  15.603  42.845  34.394 1508.2645 15:09:16.38M
2017-08-14T07:26:06.174Z|I-OCEAN7-304-XXXX|  25.11  15.602  42.809  34.362 1508.2272 15:09:21.45M
2017-08-14T07:26:11.235Z|I-OCEAN7-304-XXXX|  25.10  15.602  42.817  34.369 1508.2341 15:09:26.51M
2017-08-14T07:26:16.303Z|I-OCEAN7-304-XXXX|  25.10  15.602  42.818  34.370 1508.2352 15:09:31.57M
2017-08-14T07:26:21.367Z|I-OCEAN7-304-XXXX|  25.10  15.602  42.800  34.354 1508.2163 15:09:36.64M
2017-08-14T07:26:26.431Z|I-OCEAN7-304-XXXX|  25.10  15.602  42.823  34.375 1508.2400 15:09:41.70M
2017-08-14T07:26:31.498Z|I-OCEAN7-304-XXXX|  25.10  15.602  42.848  34.397 1508.2667 15:09:46.76M
2017-08-14T07:26:36.303Z|I-OCEAN7-304-XXXX|  25.09  15.602  42.825  34.377 1508.2427 15:09:51.83M
2017-08-14T07:26:41.368Z|I-OCEAN7-304-XXXX|  25.09  15.602  42.873  34.420 1508.2919 15:09:56.64M
2017-08-14T07:26:46.428Z|I-OCEAN7-304-XXXX|  25.04  15.602  42.872  34.419 1508.2904 15:10:01.70M
2017-08-14T07:26:51.497Z|I-OCEAN7-304-XXXX|  25.09  15.602  42.871  34.418 1508.2915 15:10:06.76M
2017-08-14T07:26:56.299Z|I-OCEAN7-304-XXXX|  25.11  15.602  42.871  34.418 1508.2910 15:10:11.83M