2017-08-14T07:19:01.517Z|I-OCEAN7-304-XXXX|  25.05  15.617  42.799  34.340 1508.2457 15:02:16.76M
2017-08-14T07:19:06.581Z|I-OCEAN7-304-XXXX|  25.05  15.616  42.800  34.341 1508.2457 15:02:21.82M
2017-08-14T07:19:11.646Z|I-OCEAN7-304-XXXX|  25.06  15.616  42.846  34.383 1508.2936 15:02:26.89M
2017-08-14T07:19:16.710Z|I-OCEAN7-304-XXXX|  25.04  15.616  42.887  34.420 1508.3352 15:02:31.95M
2017-08-14T07:19:21.777Z|I-OCEAN7-304-XXXX|  25.04  15.615  42.851  34.388 1508.2965 15:02:37.04M
2017-08-14T07:19:26.844Z|I-OCEAN7-304-XXXX|  25.03  15.615  42.877  34.412 1508.3230 15:02:42.10M
2017-08-14T07:19:31.904Z|I-OCEAN7-304-XXXX|  25.03  15.615  42.809  34.351 1508.2529 15:02:47.16M
2017-08-14T07:19:36.969Z|I-OCEAN7-304-XXXX|  25.03  15.615  42.845  34.384 1508.2904 15:02:52.23M
2017-08-14T07:19:42.035Z|I-OCEAN7-304-XXXX|  25.03  15.615  42.821  34.362 1508.2649 15:02:57.29M
2017-08-14T07:19:47.098Z|I-OCEAN7-304-XXXX|  25.02  15.615  42.821  34.362 1508.2644 15:03:02.36M
2017-08-14T07:19:52.164Z|I-OCEAN7-304-XXXX|  25.02  15.614  42.731  34.282 1508.1699 15:03:07.42M
2017-08-14T07:19:57.228Z|I-OCEAN7-304-XXXX|  25.02  15.614  42.738  34.288 1508.1759 15:03:12.48M