2017-08-14T07:19:01.517Z|I-OCEAN7-304-XXXX| 25.05 15.617 42.799 34.340 1508.2457 15:02:16.76M 2017-08-14T07:19:06.581Z|I-OCEAN7-304-XXXX| 25.05 15.616 42.800 34.341 1508.2457 15:02:21.82M 2017-08-14T07:19:11.646Z|I-OCEAN7-304-XXXX| 25.06 15.616 42.846 34.383 1508.2936 15:02:26.89M 2017-08-14T07:19:16.710Z|I-OCEAN7-304-XXXX| 25.04 15.616 42.887 34.420 1508.3352 15:02:31.95M 2017-08-14T07:19:21.777Z|I-OCEAN7-304-XXXX| 25.04 15.615 42.851 34.388 1508.2965 15:02:37.04M 2017-08-14T07:19:26.844Z|I-OCEAN7-304-XXXX| 25.03 15.615 42.877 34.412 1508.3230 15:02:42.10M 2017-08-14T07:19:31.904Z|I-OCEAN7-304-XXXX| 25.03 15.615 42.809 34.351 1508.2529 15:02:47.16M 2017-08-14T07:19:36.969Z|I-OCEAN7-304-XXXX| 25.03 15.615 42.845 34.384 1508.2904 15:02:52.23M 2017-08-14T07:19:42.035Z|I-OCEAN7-304-XXXX| 25.03 15.615 42.821 34.362 1508.2649 15:02:57.29M 2017-08-14T07:19:47.098Z|I-OCEAN7-304-XXXX| 25.02 15.615 42.821 34.362 1508.2644 15:03:02.36M 2017-08-14T07:19:52.164Z|I-OCEAN7-304-XXXX| 25.02 15.614 42.731 34.282 1508.1699 15:03:07.42M 2017-08-14T07:19:57.228Z|I-OCEAN7-304-XXXX| 25.02 15.614 42.738 34.288 1508.1759 15:03:12.48M