2017-08-14T07:17:05.028Z|I-OCEAN7-304-XXXX| 24.96 15.616 42.860 34.396 1508.3066 15:00:20.28M 2017-08-14T07:17:10.091Z|I-OCEAN7-304-XXXX| 24.96 15.616 42.817 34.357 1508.2618 15:00:25.34M 2017-08-14T07:17:15.183Z|I-OCEAN7-304-XXXX| 24.98 15.616 42.817 34.357 1508.2627 15:00:30.40M 2017-08-14T07:17:20.220Z|I-OCEAN7-304-XXXX| 24.99 15.615 42.760 34.308 1508.2003 15:00:35.47M 2017-08-14T07:17:25.287Z|I-OCEAN7-304-XXXX| 24.99 15.615 42.761 34.308 1508.2010 15:00:40.53M 2017-08-14T07:17:30.351Z|I-OCEAN7-304-XXXX| 25.00 15.615 42.829 34.369 1508.2720 15:00:45.60M 2017-08-14T07:17:35.416Z|I-OCEAN7-304-XXXX| 25.00 15.615 42.837 34.376 1508.2811 15:00:50.66M 2017-08-14T07:17:40.482Z|I-OCEAN7-304-XXXX| 25.02 15.615 42.851 34.388 1508.2954 15:00:55.72M 2017-08-14T07:17:45.544Z|I-OCEAN7-304-XXXX| 25.03 15.615 42.851 34.389 1508.2960 15:01:00.78M 2017-08-14T07:17:50.609Z|I-OCEAN7-304-XXXX| 25.03 15.615 42.826 34.366 1508.2692 15:01:05.85M 2017-08-14T07:17:55.682Z|I-OCEAN7-304-XXXX| 25.00 15.614 42.826 34.367 1508.2681 15:01:10.91M