2017-08-14T07:17:05.028Z|I-OCEAN7-304-XXXX|  24.96  15.616  42.860  34.396 1508.3066 15:00:20.28M
2017-08-14T07:17:10.091Z|I-OCEAN7-304-XXXX|  24.96  15.616  42.817  34.357 1508.2618 15:00:25.34M
2017-08-14T07:17:15.183Z|I-OCEAN7-304-XXXX|  24.98  15.616  42.817  34.357 1508.2627 15:00:30.40M
2017-08-14T07:17:20.220Z|I-OCEAN7-304-XXXX|  24.99  15.615  42.760  34.308 1508.2003 15:00:35.47M
2017-08-14T07:17:25.287Z|I-OCEAN7-304-XXXX|  24.99  15.615  42.761  34.308 1508.2010 15:00:40.53M
2017-08-14T07:17:30.351Z|I-OCEAN7-304-XXXX|  25.00  15.615  42.829  34.369 1508.2720 15:00:45.60M
2017-08-14T07:17:35.416Z|I-OCEAN7-304-XXXX|  25.00  15.615  42.837  34.376 1508.2811 15:00:50.66M
2017-08-14T07:17:40.482Z|I-OCEAN7-304-XXXX|  25.02  15.615  42.851  34.388 1508.2954 15:00:55.72M
2017-08-14T07:17:45.544Z|I-OCEAN7-304-XXXX|  25.03  15.615  42.851  34.389 1508.2960 15:01:00.78M
2017-08-14T07:17:50.609Z|I-OCEAN7-304-XXXX|  25.03  15.615  42.826  34.366 1508.2692 15:01:05.85M
2017-08-14T07:17:55.682Z|I-OCEAN7-304-XXXX|  25.00  15.614  42.826  34.367 1508.2681 15:01:10.91M