2017-08-14T07:15:03.993Z|I-OCEAN7-304-XXXX|  24.98  15.617  42.828  34.366 1508.2758 14:58:19.24M
2017-08-14T07:15:09.058Z|I-OCEAN7-304-XXXX|  24.98  15.617  42.851  34.386 1508.2992 14:58:24.30M
2017-08-14T07:15:14.123Z|I-OCEAN7-304-XXXX|  24.98  15.617  42.850  34.386 1508.2986 14:58:29.37M
2017-08-14T07:15:19.189Z|I-OCEAN7-304-XXXX|  24.98  15.617  42.768  34.313 1508.2134 14:58:34.43M
2017-08-14T07:15:24.250Z|I-OCEAN7-304-XXXX|  24.95  15.617  42.830  34.367 1508.2773 14:58:39.49M
2017-08-14T07:15:29.321Z|I-OCEAN7-304-XXXX|  24.95  15.618  42.830  34.367 1508.2786 14:58:44.55M
2017-08-14T07:15:34.382Z|I-OCEAN7-304-XXXX|  24.97  15.618  42.829  34.366 1508.2792 14:58:49.62M
2017-08-14T07:15:39.446Z|I-OCEAN7-304-XXXX|  24.97  15.618  42.828  34.365 1508.2777 14:58:54.68M
2017-08-14T07:15:44.513Z|I-OCEAN7-304-XXXX|  24.97  15.618  42.827  34.364 1508.2773 14:58:59.75M
2017-08-14T07:15:49.577Z|I-OCEAN7-304-XXXX|  24.97  15.618  42.845  34.380 1508.2955 14:59:04.81M
2017-08-14T07:15:54.665Z|I-OCEAN7-304-XXXX|  24.97  15.619  42.809  34.348 1508.2590 14:59:09.88M
2017-08-14T07:15:59.704Z|I-OCEAN7-304-XXXX|  24.97  15.619  42.809  34.348 1508.2590 14:59:14.94M