2017-08-14T07:13:02.443Z|I-OCEAN7-304-XXXX|  24.97  15.626  42.820  34.352 1508.2850 14:56:17.67M
2017-08-14T07:13:07.504Z|I-OCEAN7-304-XXXX|  24.97  15.621  42.740  34.284 1508.1925 14:56:22.73M
2017-08-14T07:13:12.569Z|I-OCEAN7-304-XXXX|  24.97  15.621  42.786  34.326 1508.2396 14:56:27.80M
2017-08-14T07:13:17.641Z|I-OCEAN7-304-XXXX|  24.96  15.620  42.822  34.358 1508.2756 14:56:32.86M
2017-08-14T07:13:22.698Z|I-OCEAN7-304-XXXX|  24.96  15.620  42.876  34.407 1508.3319 14:56:37.93M
2017-08-14T07:13:27.763Z|I-OCEAN7-304-XXXX|  24.96  15.620  42.841  34.376 1508.2942 14:56:43.01M
2017-08-14T07:13:32.827Z|I-OCEAN7-304-XXXX|  24.96  15.619  42.820  34.358 1508.2717 14:56:48.07M
2017-08-14T07:13:37.891Z|I-OCEAN7-304-XXXX|  24.95  15.619  42.842  34.377 1508.2928 14:56:53.14M
2017-08-14T07:13:42.960Z|I-OCEAN7-304-XXXX|  24.95  15.618  42.842  34.378 1508.2915 14:56:58.20M
2017-08-14T07:13:48.023Z|I-OCEAN7-304-XXXX|  24.95  15.618  42.842  34.378 1508.2914 14:57:03.26M
2017-08-14T07:13:53.087Z|I-OCEAN7-304-XXXX|  24.94  15.618  42.797  34.338 1508.2440 14:57:08.33M
2017-08-14T07:13:58.152Z|I-OCEAN7-304-XXXX|  24.95  15.618  42.858  34.393 1508.3076 14:57:13.39M