2017-08-14T07:13:02.443Z|I-OCEAN7-304-XXXX| 24.97 15.626 42.820 34.352 1508.2850 14:56:17.67M 2017-08-14T07:13:07.504Z|I-OCEAN7-304-XXXX| 24.97 15.621 42.740 34.284 1508.1925 14:56:22.73M 2017-08-14T07:13:12.569Z|I-OCEAN7-304-XXXX| 24.97 15.621 42.786 34.326 1508.2396 14:56:27.80M 2017-08-14T07:13:17.641Z|I-OCEAN7-304-XXXX| 24.96 15.620 42.822 34.358 1508.2756 14:56:32.86M 2017-08-14T07:13:22.698Z|I-OCEAN7-304-XXXX| 24.96 15.620 42.876 34.407 1508.3319 14:56:37.93M 2017-08-14T07:13:27.763Z|I-OCEAN7-304-XXXX| 24.96 15.620 42.841 34.376 1508.2942 14:56:43.01M 2017-08-14T07:13:32.827Z|I-OCEAN7-304-XXXX| 24.96 15.619 42.820 34.358 1508.2717 14:56:48.07M 2017-08-14T07:13:37.891Z|I-OCEAN7-304-XXXX| 24.95 15.619 42.842 34.377 1508.2928 14:56:53.14M 2017-08-14T07:13:42.960Z|I-OCEAN7-304-XXXX| 24.95 15.618 42.842 34.378 1508.2915 14:56:58.20M 2017-08-14T07:13:48.023Z|I-OCEAN7-304-XXXX| 24.95 15.618 42.842 34.378 1508.2914 14:57:03.26M 2017-08-14T07:13:53.087Z|I-OCEAN7-304-XXXX| 24.94 15.618 42.797 34.338 1508.2440 14:57:08.33M 2017-08-14T07:13:58.152Z|I-OCEAN7-304-XXXX| 24.95 15.618 42.858 34.393 1508.3076 14:57:13.39M