2017-08-14T07:11:00.886Z|I-OCEAN7-304-XXXX|  24.96  15.624  42.814  34.348 1508.2756 14:54:16.12M
2017-08-14T07:11:05.951Z|I-OCEAN7-304-XXXX|  24.96  15.624  42.860  34.389 1508.3231 14:54:21.19M
2017-08-14T07:11:11.015Z|I-OCEAN7-304-XXXX|  24.95  15.624  42.851  34.381 1508.3141 14:54:26.25M
2017-08-14T07:11:16.081Z|I-OCEAN7-304-XXXX|  24.94  15.624  42.850  34.380 1508.3126 14:54:31.31M
2017-08-14T07:11:21.144Z|I-OCEAN7-304-XXXX|  24.96  15.624  42.850  34.380 1508.3130 14:54:36.38M
2017-08-14T07:11:26.210Z|I-OCEAN7-304-XXXX|  24.96  15.625  42.847  34.377 1508.3112 14:54:41.44M
2017-08-14T07:11:31.281Z|I-OCEAN7-304-XXXX|  24.96  15.625  42.910  34.433 1508.3766 14:54:46.50M
2017-08-14T07:11:36.337Z|I-OCEAN7-304-XXXX|  24.90  15.625  42.824  34.356 1508.2869 14:54:51.57M
2017-08-14T07:11:41.405Z|I-OCEAN7-304-XXXX|  24.90  15.625  42.877  34.404 1508.3414 14:54:56.63M
2017-08-14T07:11:46.465Z|I-OCEAN7-304-XXXX|  24.92  15.625  42.853  34.382 1508.3176 14:55:01.70M
2017-08-14T07:11:51.532Z|I-OCEAN7-304-XXXX|  24.95  15.625  42.854  34.382 1508.3184 14:55:06.76M
2017-08-14T07:11:56.602Z|I-OCEAN7-304-XXXX|  24.95  15.625  42.862  34.390 1508.3275 14:55:11.82M