2017-08-14T07:11:00.886Z|I-OCEAN7-304-XXXX| 24.96 15.624 42.814 34.348 1508.2756 14:54:16.12M 2017-08-14T07:11:05.951Z|I-OCEAN7-304-XXXX| 24.96 15.624 42.860 34.389 1508.3231 14:54:21.19M 2017-08-14T07:11:11.015Z|I-OCEAN7-304-XXXX| 24.95 15.624 42.851 34.381 1508.3141 14:54:26.25M 2017-08-14T07:11:16.081Z|I-OCEAN7-304-XXXX| 24.94 15.624 42.850 34.380 1508.3126 14:54:31.31M 2017-08-14T07:11:21.144Z|I-OCEAN7-304-XXXX| 24.96 15.624 42.850 34.380 1508.3130 14:54:36.38M 2017-08-14T07:11:26.210Z|I-OCEAN7-304-XXXX| 24.96 15.625 42.847 34.377 1508.3112 14:54:41.44M 2017-08-14T07:11:31.281Z|I-OCEAN7-304-XXXX| 24.96 15.625 42.910 34.433 1508.3766 14:54:46.50M 2017-08-14T07:11:36.337Z|I-OCEAN7-304-XXXX| 24.90 15.625 42.824 34.356 1508.2869 14:54:51.57M 2017-08-14T07:11:41.405Z|I-OCEAN7-304-XXXX| 24.90 15.625 42.877 34.404 1508.3414 14:54:56.63M 2017-08-14T07:11:46.465Z|I-OCEAN7-304-XXXX| 24.92 15.625 42.853 34.382 1508.3176 14:55:01.70M 2017-08-14T07:11:51.532Z|I-OCEAN7-304-XXXX| 24.95 15.625 42.854 34.382 1508.3184 14:55:06.76M 2017-08-14T07:11:56.602Z|I-OCEAN7-304-XXXX| 24.95 15.625 42.862 34.390 1508.3275 14:55:11.82M