2017-08-14T07:09:04.401Z|I-OCEAN7-304-XXXX| 24.91 15.625 42.828 34.359 1508.2905 14:52:19.63M 2017-08-14T07:09:09.458Z|I-OCEAN7-304-XXXX| 24.91 15.624 42.859 34.387 1508.3213 14:52:24.68M 2017-08-14T07:09:14.527Z|I-OCEAN7-304-XXXX| 24.90 15.624 42.859 34.388 1508.3199 14:52:29.74M 2017-08-14T07:09:19.591Z|I-OCEAN7-304-XXXX| 24.92 15.623 42.775 34.313 1508.2318 14:52:34.81M 2017-08-14T07:09:24.660Z|I-OCEAN7-304-XXXX| 24.93 15.622 42.875 34.404 1508.3350 14:52:39.87M 2017-08-14T07:09:29.720Z|I-OCEAN7-304-XXXX| 24.95 15.622 42.824 34.358 1508.2809 14:52:44.94M 2017-08-14T07:09:34.784Z|I-OCEAN7-304-XXXX| 24.92 15.621 42.875 34.404 1508.3324 14:52:50.02M 2017-08-14T07:09:39.846Z|I-OCEAN7-304-XXXX| 24.92 15.621 42.874 34.404 1508.3309 14:52:55.08M 2017-08-14T07:09:44.920Z|I-OCEAN7-304-XXXX| 24.92 15.621 42.874 34.405 1508.3302 14:53:00.14M 2017-08-14T07:09:49.978Z|I-OCEAN7-304-XXXX| 24.91 15.620 42.780 34.321 1508.2314 14:53:05.21M 2017-08-14T07:09:55.044Z|I-OCEAN7-304-XXXX| 24.91 15.620 42.781 34.321 1508.2314 14:53:10.27M