2017-08-14T07:06:02.066Z|I-OCEAN7-304-XXXX|  24.85  15.630  42.903  34.422 1508.3793 14:49:17.29M
2017-08-14T07:06:07.130Z|I-OCEAN7-304-XXXX|  24.85  15.630  42.859  34.383 1508.3334 14:49:22.35M
2017-08-14T07:06:12.197Z|I-OCEAN7-304-XXXX|  24.85  15.630  42.811  34.340 1508.2830 14:49:27.41M
2017-08-14T07:06:17.258Z|I-OCEAN7-304-XXXX|  24.85  15.629  42.812  34.341 1508.2828 14:49:32.47M
2017-08-14T07:06:22.323Z|I-OCEAN7-304-XXXX|  24.85  15.629  42.877  34.400 1508.3494 14:49:37.54M
2017-08-14T07:06:27.391Z|I-OCEAN7-304-XXXX|  24.86  15.629  42.855  34.381 1508.3267 14:49:42.60M
2017-08-14T07:06:32.454Z|I-OCEAN7-304-XXXX|  24.86  15.628  42.876  34.400 1508.3468 14:49:47.67M
2017-08-14T07:06:37.519Z|I-OCEAN7-304-XXXX|  24.86  15.627  42.776  34.311 1508.2408 14:49:52.73M
2017-08-14T07:06:42.583Z|I-OCEAN7-304-XXXX|  24.86  15.627  42.799  34.332 1508.2642 14:49:57.79M
2017-08-14T07:06:47.645Z|I-OCEAN7-304-XXXX|  24.88  15.627  42.825  34.355 1508.2905 14:50:02.86M
2017-08-14T07:06:52.711Z|I-OCEAN7-304-XXXX|  24.88  15.626  42.825  34.355 1508.2903 14:50:07.92M
2017-08-14T07:06:57.778Z|I-OCEAN7-304-XXXX|  24.88  15.627  42.825  34.355 1508.2910 14:50:13.00M