2017-08-14T07:06:02.066Z|I-OCEAN7-304-XXXX| 24.85 15.630 42.903 34.422 1508.3793 14:49:17.29M 2017-08-14T07:06:07.130Z|I-OCEAN7-304-XXXX| 24.85 15.630 42.859 34.383 1508.3334 14:49:22.35M 2017-08-14T07:06:12.197Z|I-OCEAN7-304-XXXX| 24.85 15.630 42.811 34.340 1508.2830 14:49:27.41M 2017-08-14T07:06:17.258Z|I-OCEAN7-304-XXXX| 24.85 15.629 42.812 34.341 1508.2828 14:49:32.47M 2017-08-14T07:06:22.323Z|I-OCEAN7-304-XXXX| 24.85 15.629 42.877 34.400 1508.3494 14:49:37.54M 2017-08-14T07:06:27.391Z|I-OCEAN7-304-XXXX| 24.86 15.629 42.855 34.381 1508.3267 14:49:42.60M 2017-08-14T07:06:32.454Z|I-OCEAN7-304-XXXX| 24.86 15.628 42.876 34.400 1508.3468 14:49:47.67M 2017-08-14T07:06:37.519Z|I-OCEAN7-304-XXXX| 24.86 15.627 42.776 34.311 1508.2408 14:49:52.73M 2017-08-14T07:06:42.583Z|I-OCEAN7-304-XXXX| 24.86 15.627 42.799 34.332 1508.2642 14:49:57.79M 2017-08-14T07:06:47.645Z|I-OCEAN7-304-XXXX| 24.88 15.627 42.825 34.355 1508.2905 14:50:02.86M 2017-08-14T07:06:52.711Z|I-OCEAN7-304-XXXX| 24.88 15.626 42.825 34.355 1508.2903 14:50:07.92M 2017-08-14T07:06:57.778Z|I-OCEAN7-304-XXXX| 24.88 15.627 42.825 34.355 1508.2910 14:50:13.00M