2017-08-14T07:04:01.036Z|I-OCEAN7-304-XXXX| 24.81 15.629 42.807 34.337 1508.2764 14:47:16.25M 2017-08-14T07:04:06.099Z|I-OCEAN7-304-XXXX| 24.81 15.630 42.784 34.315 1508.2531 14:47:21.31M 2017-08-14T07:04:11.163Z|I-OCEAN7-304-XXXX| 24.81 15.630 42.816 34.345 1508.2865 14:47:26.38M 2017-08-14T07:04:16.226Z|I-OCEAN7-304-XXXX| 24.81 15.629 42.849 34.375 1508.3204 14:47:31.44M 2017-08-14T07:04:21.291Z|I-OCEAN7-304-XXXX| 24.81 15.629 42.803 34.334 1508.2719 14:47:36.50M 2017-08-14T07:04:26.361Z|I-OCEAN7-304-XXXX| 24.81 15.629 42.862 34.387 1508.3335 14:47:41.56M 2017-08-14T07:04:31.420Z|I-OCEAN7-304-XXXX| 24.81 15.629 42.869 34.393 1508.3405 14:47:46.63M 2017-08-14T07:04:36.486Z|I-OCEAN7-304-XXXX| 24.82 15.629 42.870 34.393 1508.3416 14:47:51.69M 2017-08-14T07:04:41.557Z|I-OCEAN7-304-XXXX| 24.84 15.629 42.870 34.393 1508.3425 14:47:56.76M 2017-08-14T07:04:46.616Z|I-OCEAN7-304-XXXX| 24.84 15.629 42.791 34.323 1508.2592 14:48:01.82M 2017-08-14T07:04:51.681Z|I-OCEAN7-304-XXXX| 24.84 15.629 42.841 34.368 1508.3113 14:48:06.88M 2017-08-14T07:04:56.483Z|I-OCEAN7-304-XXXX| 24.88 15.629 42.840 34.367 1508.3116 14:48:11.95M