2017-08-14T07:04:01.036Z|I-OCEAN7-304-XXXX|  24.81  15.629  42.807  34.337 1508.2764 14:47:16.25M
2017-08-14T07:04:06.099Z|I-OCEAN7-304-XXXX|  24.81  15.630  42.784  34.315 1508.2531 14:47:21.31M
2017-08-14T07:04:11.163Z|I-OCEAN7-304-XXXX|  24.81  15.630  42.816  34.345 1508.2865 14:47:26.38M
2017-08-14T07:04:16.226Z|I-OCEAN7-304-XXXX|  24.81  15.629  42.849  34.375 1508.3204 14:47:31.44M
2017-08-14T07:04:21.291Z|I-OCEAN7-304-XXXX|  24.81  15.629  42.803  34.334 1508.2719 14:47:36.50M
2017-08-14T07:04:26.361Z|I-OCEAN7-304-XXXX|  24.81  15.629  42.862  34.387 1508.3335 14:47:41.56M
2017-08-14T07:04:31.420Z|I-OCEAN7-304-XXXX|  24.81  15.629  42.869  34.393 1508.3405 14:47:46.63M
2017-08-14T07:04:36.486Z|I-OCEAN7-304-XXXX|  24.82  15.629  42.870  34.393 1508.3416 14:47:51.69M
2017-08-14T07:04:41.557Z|I-OCEAN7-304-XXXX|  24.84  15.629  42.870  34.393 1508.3425 14:47:56.76M
2017-08-14T07:04:46.616Z|I-OCEAN7-304-XXXX|  24.84  15.629  42.791  34.323 1508.2592 14:48:01.82M
2017-08-14T07:04:51.681Z|I-OCEAN7-304-XXXX|  24.84  15.629  42.841  34.368 1508.3113 14:48:06.88M
2017-08-14T07:04:56.483Z|I-OCEAN7-304-XXXX|  24.88  15.629  42.840  34.367 1508.3116 14:48:11.95M