2017-08-14T07:02:00.000Z|I-OCEAN7-304-XXXX|  24.80  15.631  42.895  34.414 1508.3710 14:45:15.21M
2017-08-14T07:02:05.064Z|I-OCEAN7-304-XXXX|  24.80  15.630  42.889  34.410 1508.3639 14:45:20.27M
2017-08-14T07:02:10.129Z|I-OCEAN7-304-XXXX|  24.80  15.630  42.933  34.450 1508.4093 14:45:25.34M
2017-08-14T07:02:15.196Z|I-OCEAN7-304-XXXX|  24.83  15.630  42.905  34.425 1508.3799 14:45:30.40M
2017-08-14T07:02:20.261Z|I-OCEAN7-304-XXXX|  24.83  15.630  42.906  34.425 1508.3805 14:45:35.46M
2017-08-14T07:02:25.323Z|I-OCEAN7-304-XXXX|  24.79  15.630  42.899  34.419 1508.3733 14:45:40.53M
2017-08-14T07:02:30.386Z|I-OCEAN7-304-XXXX|  24.79  15.630  42.886  34.408 1508.3599 14:45:45.59M
2017-08-14T07:02:35.455Z|I-OCEAN7-304-XXXX|  24.79  15.630  42.891  34.411 1508.3649 14:45:50.65M
2017-08-14T07:02:40.519Z|I-OCEAN7-304-XXXX|  24.85  15.630  42.892  34.413 1508.3673 14:45:55.72M
2017-08-14T07:02:45.582Z|I-OCEAN7-304-XXXX|  24.85  15.630  42.865  34.388 1508.3383 14:46:00.78M
2017-08-14T07:02:50.388Z|I-OCEAN7-304-XXXX|  24.84  15.629  42.865  34.389 1508.3379 14:46:05.84M
2017-08-14T07:02:55.452Z|I-OCEAN7-304-XXXX|  24.86  15.629  42.820  34.349 1508.2916 14:46:10.65M