2017-08-14T07:00:03.517Z|I-OCEAN7-304-XXXX|  24.78  15.630  42.816  34.345 1508.2875 14:43:18.70M
2017-08-14T07:00:08.576Z|I-OCEAN7-304-XXXX|  24.78  15.630  42.857  34.381 1508.3292 14:43:23.77M
2017-08-14T07:00:13.639Z|I-OCEAN7-304-XXXX|  24.77  15.633  42.832  34.356 1508.3109 14:43:28.83M
2017-08-14T07:00:18.703Z|I-OCEAN7-304-XXXX|  24.77  15.633  42.838  34.362 1508.3168 14:43:33.89M
2017-08-14T07:00:23.769Z|I-OCEAN7-304-XXXX|  24.77  15.633  42.850  34.372 1508.3280 14:43:38.96M
2017-08-14T07:00:28.836Z|I-OCEAN7-304-XXXX|  24.77  15.633  42.847  34.370 1508.3246 14:43:44.04M
2017-08-14T07:00:33.899Z|I-OCEAN7-304-XXXX|  24.77  15.633  42.850  34.373 1508.3275 14:43:49.11M
2017-08-14T07:00:38.965Z|I-OCEAN7-304-XXXX|  24.76  15.633  42.834  34.358 1508.3109 14:43:54.17M
2017-08-14T07:00:44.034Z|I-OCEAN7-304-XXXX|  24.82  15.633  42.843  34.366 1508.3223 14:43:59.23M
2017-08-14T07:00:49.093Z|I-OCEAN7-304-XXXX|  24.83  15.634  42.844  34.366 1508.3242 14:44:04.30M
2017-08-14T07:00:54.160Z|I-OCEAN7-304-XXXX|  24.83  15.633  42.855  34.377 1508.3359 14:44:09.36M
2017-08-14T07:00:59.221Z|I-OCEAN7-304-XXXX|  24.75  15.633  42.901  34.418 1508.3824 14:44:14.42M