2017-08-14T07:00:03.517Z|I-OCEAN7-304-XXXX| 24.78 15.630 42.816 34.345 1508.2875 14:43:18.70M 2017-08-14T07:00:08.576Z|I-OCEAN7-304-XXXX| 24.78 15.630 42.857 34.381 1508.3292 14:43:23.77M 2017-08-14T07:00:13.639Z|I-OCEAN7-304-XXXX| 24.77 15.633 42.832 34.356 1508.3109 14:43:28.83M 2017-08-14T07:00:18.703Z|I-OCEAN7-304-XXXX| 24.77 15.633 42.838 34.362 1508.3168 14:43:33.89M 2017-08-14T07:00:23.769Z|I-OCEAN7-304-XXXX| 24.77 15.633 42.850 34.372 1508.3280 14:43:38.96M 2017-08-14T07:00:28.836Z|I-OCEAN7-304-XXXX| 24.77 15.633 42.847 34.370 1508.3246 14:43:44.04M 2017-08-14T07:00:33.899Z|I-OCEAN7-304-XXXX| 24.77 15.633 42.850 34.373 1508.3275 14:43:49.11M 2017-08-14T07:00:38.965Z|I-OCEAN7-304-XXXX| 24.76 15.633 42.834 34.358 1508.3109 14:43:54.17M 2017-08-14T07:00:44.034Z|I-OCEAN7-304-XXXX| 24.82 15.633 42.843 34.366 1508.3223 14:43:59.23M 2017-08-14T07:00:49.093Z|I-OCEAN7-304-XXXX| 24.83 15.634 42.844 34.366 1508.3242 14:44:04.30M 2017-08-14T07:00:54.160Z|I-OCEAN7-304-XXXX| 24.83 15.633 42.855 34.377 1508.3359 14:44:09.36M 2017-08-14T07:00:59.221Z|I-OCEAN7-304-XXXX| 24.75 15.633 42.901 34.418 1508.3824 14:44:14.42M