2017-08-14T06:58:02.480Z|I-OCEAN7-304-XXXX| 24.73 15.632 42.837 34.362 1508.3135 14:41:17.67M 2017-08-14T06:58:07.542Z|I-OCEAN7-304-XXXX| 24.80 15.632 42.909 34.426 1508.3889 14:41:22.73M 2017-08-14T06:58:12.607Z|I-OCEAN7-304-XXXX| 24.80 15.630 42.865 34.388 1508.3394 14:41:27.79M 2017-08-14T06:58:17.674Z|I-OCEAN7-304-XXXX| 24.80 15.631 42.787 34.318 1508.2583 14:41:32.86M 2017-08-14T06:58:22.740Z|I-OCEAN7-304-XXXX| 24.80 15.631 42.779 34.311 1508.2507 14:41:37.92M 2017-08-14T06:58:27.800Z|I-OCEAN7-304-XXXX| 24.77 15.631 42.779 34.310 1508.2501 14:41:43.00M 2017-08-14T06:58:32.865Z|I-OCEAN7-304-XXXX| 24.77 15.631 42.778 34.309 1508.2501 14:41:48.06M 2017-08-14T06:58:37.929Z|I-OCEAN7-304-XXXX| 24.77 15.631 42.787 34.317 1508.2601 14:41:53.13M 2017-08-14T06:58:42.996Z|I-OCEAN7-304-XXXX| 24.76 15.631 42.790 34.320 1508.2628 14:41:58.19M 2017-08-14T06:58:48.067Z|I-OCEAN7-304-XXXX| 24.76 15.631 42.822 34.348 1508.2954 14:42:03.26M 2017-08-14T06:58:52.864Z|I-OCEAN7-304-XXXX| 24.81 15.632 42.830 34.355 1508.3062 14:42:08.32M 2017-08-14T06:58:57.929Z|I-OCEAN7-304-XXXX| 24.82 15.632 42.832 34.357 1508.3087 14:42:13.13M