2017-08-14T06:58:02.480Z|I-OCEAN7-304-XXXX|  24.73  15.632  42.837  34.362 1508.3135 14:41:17.67M
2017-08-14T06:58:07.542Z|I-OCEAN7-304-XXXX|  24.80  15.632  42.909  34.426 1508.3889 14:41:22.73M
2017-08-14T06:58:12.607Z|I-OCEAN7-304-XXXX|  24.80  15.630  42.865  34.388 1508.3394 14:41:27.79M
2017-08-14T06:58:17.674Z|I-OCEAN7-304-XXXX|  24.80  15.631  42.787  34.318 1508.2583 14:41:32.86M
2017-08-14T06:58:22.740Z|I-OCEAN7-304-XXXX|  24.80  15.631  42.779  34.311 1508.2507 14:41:37.92M
2017-08-14T06:58:27.800Z|I-OCEAN7-304-XXXX|  24.77  15.631  42.779  34.310 1508.2501 14:41:43.00M
2017-08-14T06:58:32.865Z|I-OCEAN7-304-XXXX|  24.77  15.631  42.778  34.309 1508.2501 14:41:48.06M
2017-08-14T06:58:37.929Z|I-OCEAN7-304-XXXX|  24.77  15.631  42.787  34.317 1508.2601 14:41:53.13M
2017-08-14T06:58:42.996Z|I-OCEAN7-304-XXXX|  24.76  15.631  42.790  34.320 1508.2628 14:41:58.19M
2017-08-14T06:58:48.067Z|I-OCEAN7-304-XXXX|  24.76  15.631  42.822  34.348 1508.2954 14:42:03.26M
2017-08-14T06:58:52.864Z|I-OCEAN7-304-XXXX|  24.81  15.632  42.830  34.355 1508.3062 14:42:08.32M
2017-08-14T06:58:57.929Z|I-OCEAN7-304-XXXX|  24.82  15.632  42.832  34.357 1508.3087 14:42:13.13M