2017-08-14T06:55:00.410Z|I-OCEAN7-304-XXXX| 24.69 15.634 42.848 34.369 1508.3271 14:38:15.59M 2017-08-14T06:55:05.476Z|I-OCEAN7-304-XXXX| 24.75 15.634 42.884 34.401 1508.3652 14:38:20.65M 2017-08-14T06:55:10.538Z|I-OCEAN7-304-XXXX| 24.75 15.634 42.851 34.372 1508.3309 14:38:25.71M 2017-08-14T06:55:15.602Z|I-OCEAN7-304-XXXX| 24.79 15.634 42.808 34.334 1508.2867 14:38:30.78M 2017-08-14T06:55:20.664Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.816 34.343 1508.2908 14:38:35.84M 2017-08-14T06:55:25.729Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.815 34.342 1508.2888 14:38:40.90M 2017-08-14T06:55:30.796Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.813 34.340 1508.2876 14:38:45.97M 2017-08-14T06:55:35.860Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.832 34.357 1508.3074 14:38:51.05M 2017-08-14T06:55:40.924Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.833 34.357 1508.3082 14:38:56.12M 2017-08-14T06:55:45.993Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.827 34.352 1508.3020 14:39:01.18M 2017-08-14T06:55:51.053Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.826 34.352 1508.3018 14:39:06.24M 2017-08-14T06:55:56.121Z|I-OCEAN7-304-XXXX| 24.74 15.632 42.816 34.343 1508.2906 14:39:11.31M