2017-08-14T06:55:00.410Z|I-OCEAN7-304-XXXX|  24.69  15.634  42.848  34.369 1508.3271 14:38:15.59M
2017-08-14T06:55:05.476Z|I-OCEAN7-304-XXXX|  24.75  15.634  42.884  34.401 1508.3652 14:38:20.65M
2017-08-14T06:55:10.538Z|I-OCEAN7-304-XXXX|  24.75  15.634  42.851  34.372 1508.3309 14:38:25.71M
2017-08-14T06:55:15.602Z|I-OCEAN7-304-XXXX|  24.79  15.634  42.808  34.334 1508.2867 14:38:30.78M
2017-08-14T06:55:20.664Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.816  34.343 1508.2908 14:38:35.84M
2017-08-14T06:55:25.729Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.815  34.342 1508.2888 14:38:40.90M
2017-08-14T06:55:30.796Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.813  34.340 1508.2876 14:38:45.97M
2017-08-14T06:55:35.860Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.832  34.357 1508.3074 14:38:51.05M
2017-08-14T06:55:40.924Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.833  34.357 1508.3082 14:38:56.12M
2017-08-14T06:55:45.993Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.827  34.352 1508.3020 14:39:01.18M
2017-08-14T06:55:51.053Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.826  34.352 1508.3018 14:39:06.24M
2017-08-14T06:55:56.121Z|I-OCEAN7-304-XXXX|  24.74  15.632  42.816  34.343 1508.2906 14:39:11.31M