2017-08-14T06:53:04.178Z|I-OCEAN7-304-XXXX| 24.73 15.630 42.819 34.347 1508.2887 14:36:19.36M 2017-08-14T06:53:09.241Z|I-OCEAN7-304-XXXX| 24.74 15.629 42.821 34.349 1508.2900 14:36:24.42M 2017-08-14T06:53:14.308Z|I-OCEAN7-304-XXXX| 24.74 15.629 42.878 34.400 1508.3489 14:36:29.48M 2017-08-14T06:53:19.372Z|I-OCEAN7-304-XXXX| 24.74 15.629 42.852 34.377 1508.3218 14:36:34.55M 2017-08-14T06:53:24.456Z|I-OCEAN7-304-XXXX| 24.74 15.629 42.851 34.376 1508.3217 14:36:39.61M 2017-08-14T06:53:29.501Z|I-OCEAN7-304-XXXX| 24.74 15.630 42.859 34.383 1508.3298 14:36:44.68M 2017-08-14T06:53:34.568Z|I-OCEAN7-304-XXXX| 24.71 15.630 42.858 34.382 1508.3293 14:36:49.74M 2017-08-14T06:53:39.635Z|I-OCEAN7-304-XXXX| 24.71 15.631 42.815 34.343 1508.2864 14:36:54.81M 2017-08-14T06:53:44.695Z|I-OCEAN7-304-XXXX| 24.73 15.631 42.842 34.367 1508.3154 14:36:59.87M 2017-08-14T06:53:49.760Z|I-OCEAN7-304-XXXX| 24.73 15.631 42.798 34.327 1508.2710 14:37:04.93M 2017-08-14T06:53:54.824Z|I-OCEAN7-304-XXXX| 24.72 15.632 42.799 34.327 1508.2723 14:37:10.01M 2017-08-14T06:53:59.905Z|I-OCEAN7-304-XXXX| 24.72 15.633 42.792 34.320 1508.2667 14:37:15.08M