2017-08-14T06:53:04.178Z|I-OCEAN7-304-XXXX|  24.73  15.630  42.819  34.347 1508.2887 14:36:19.36M
2017-08-14T06:53:09.241Z|I-OCEAN7-304-XXXX|  24.74  15.629  42.821  34.349 1508.2900 14:36:24.42M
2017-08-14T06:53:14.308Z|I-OCEAN7-304-XXXX|  24.74  15.629  42.878  34.400 1508.3489 14:36:29.48M
2017-08-14T06:53:19.372Z|I-OCEAN7-304-XXXX|  24.74  15.629  42.852  34.377 1508.3218 14:36:34.55M
2017-08-14T06:53:24.456Z|I-OCEAN7-304-XXXX|  24.74  15.629  42.851  34.376 1508.3217 14:36:39.61M
2017-08-14T06:53:29.501Z|I-OCEAN7-304-XXXX|  24.74  15.630  42.859  34.383 1508.3298 14:36:44.68M
2017-08-14T06:53:34.568Z|I-OCEAN7-304-XXXX|  24.71  15.630  42.858  34.382 1508.3293 14:36:49.74M
2017-08-14T06:53:39.635Z|I-OCEAN7-304-XXXX|  24.71  15.631  42.815  34.343 1508.2864 14:36:54.81M
2017-08-14T06:53:44.695Z|I-OCEAN7-304-XXXX|  24.73  15.631  42.842  34.367 1508.3154 14:36:59.87M
2017-08-14T06:53:49.760Z|I-OCEAN7-304-XXXX|  24.73  15.631  42.798  34.327 1508.2710 14:37:04.93M
2017-08-14T06:53:54.824Z|I-OCEAN7-304-XXXX|  24.72  15.632  42.799  34.327 1508.2723 14:37:10.01M
2017-08-14T06:53:59.905Z|I-OCEAN7-304-XXXX|  24.72  15.633  42.792  34.320 1508.2667 14:37:15.08M