2017-08-14T06:51:02.883Z|I-OCEAN7-304-XXXX|  24.69  15.632  42.796  34.325 1508.2689 14:34:18.06M
2017-08-14T06:51:07.953Z|I-OCEAN7-304-XXXX|  24.69  15.632  42.812  34.339 1508.2853 14:34:23.13M
2017-08-14T06:51:13.014Z|I-OCEAN7-304-XXXX|  24.65  15.632  42.813  34.340 1508.2854 14:34:28.19M
2017-08-14T06:51:18.078Z|I-OCEAN7-304-XXXX|  24.65  15.632  42.801  34.330 1508.2732 14:34:33.26M
2017-08-14T06:51:23.143Z|I-OCEAN7-304-XXXX|  24.67  15.632  42.830  34.355 1508.3037 14:34:38.32M
2017-08-14T06:51:28.206Z|I-OCEAN7-304-XXXX|  24.67  15.632  42.893  34.412 1508.3701 14:34:43.38M
2017-08-14T06:51:33.274Z|I-OCEAN7-304-XXXX|  24.68  15.633  42.893  34.411 1508.3712 14:34:48.44M
2017-08-14T06:51:38.335Z|I-OCEAN7-304-XXXX|  24.67  15.633  42.845  34.368 1508.3220 14:34:53.51M
2017-08-14T06:51:43.403Z|I-OCEAN7-304-XXXX|  24.67  15.633  42.845  34.367 1508.3219 14:34:58.57M
2017-08-14T06:51:48.471Z|I-OCEAN7-304-XXXX|  24.68  15.633  42.796  34.324 1508.2721 14:35:03.64M
2017-08-14T06:51:53.533Z|I-OCEAN7-304-XXXX|  24.68  15.634  42.774  34.303 1508.2496 14:35:08.70M
2017-08-14T06:51:58.598Z|I-OCEAN7-304-XXXX|  24.69  15.634  42.828  34.352 1508.3054 14:35:13.77M