2017-08-14T06:51:02.883Z|I-OCEAN7-304-XXXX| 24.69 15.632 42.796 34.325 1508.2689 14:34:18.06M 2017-08-14T06:51:07.953Z|I-OCEAN7-304-XXXX| 24.69 15.632 42.812 34.339 1508.2853 14:34:23.13M 2017-08-14T06:51:13.014Z|I-OCEAN7-304-XXXX| 24.65 15.632 42.813 34.340 1508.2854 14:34:28.19M 2017-08-14T06:51:18.078Z|I-OCEAN7-304-XXXX| 24.65 15.632 42.801 34.330 1508.2732 14:34:33.26M 2017-08-14T06:51:23.143Z|I-OCEAN7-304-XXXX| 24.67 15.632 42.830 34.355 1508.3037 14:34:38.32M 2017-08-14T06:51:28.206Z|I-OCEAN7-304-XXXX| 24.67 15.632 42.893 34.412 1508.3701 14:34:43.38M 2017-08-14T06:51:33.274Z|I-OCEAN7-304-XXXX| 24.68 15.633 42.893 34.411 1508.3712 14:34:48.44M 2017-08-14T06:51:38.335Z|I-OCEAN7-304-XXXX| 24.67 15.633 42.845 34.368 1508.3220 14:34:53.51M 2017-08-14T06:51:43.403Z|I-OCEAN7-304-XXXX| 24.67 15.633 42.845 34.367 1508.3219 14:34:58.57M 2017-08-14T06:51:48.471Z|I-OCEAN7-304-XXXX| 24.68 15.633 42.796 34.324 1508.2721 14:35:03.64M 2017-08-14T06:51:53.533Z|I-OCEAN7-304-XXXX| 24.68 15.634 42.774 34.303 1508.2496 14:35:08.70M 2017-08-14T06:51:58.598Z|I-OCEAN7-304-XXXX| 24.69 15.634 42.828 34.352 1508.3054 14:35:13.77M