2017-08-14T06:49:01.594Z|I-OCEAN7-304-XXXX|  24.65  15.636  42.845  34.365 1508.3280 14:32:16.75M
2017-08-14T06:49:06.655Z|I-OCEAN7-304-XXXX|  24.65  15.636  42.800  34.324 1508.2809 14:32:21.81M
2017-08-14T06:49:11.741Z|I-OCEAN7-304-XXXX|  24.69  15.636  42.791  34.317 1508.2721 14:32:26.88M
2017-08-14T06:49:16.789Z|I-OCEAN7-304-XXXX|  24.69  15.636  42.789  34.315 1508.2703 14:32:31.94M
2017-08-14T06:49:21.848Z|I-OCEAN7-304-XXXX|  24.69  15.636  42.853  34.373 1508.3358 14:32:37.03M
2017-08-14T06:49:26.918Z|I-OCEAN7-304-XXXX|  24.68  15.635  42.842  34.364 1508.3239 14:32:42.09M
2017-08-14T06:49:31.976Z|I-OCEAN7-304-XXXX|  24.63  15.635  42.842  34.364 1508.3214 14:32:47.16M
2017-08-14T06:49:37.044Z|I-OCEAN7-304-XXXX|  24.64  15.634  42.843  34.365 1508.3219 14:32:52.21M
2017-08-14T06:49:42.112Z|I-OCEAN7-304-XXXX|  24.66  15.634  42.874  34.393 1508.3547 14:32:57.28M
2017-08-14T06:49:47.176Z|I-OCEAN7-304-XXXX|  24.67  15.634  42.850  34.371 1508.3293 14:33:02.35M
2017-08-14T06:49:52.238Z|I-OCEAN7-304-XXXX|  24.70  15.634  42.872  34.391 1508.3525 14:33:07.41M
2017-08-14T06:49:57.304Z|I-OCEAN7-304-XXXX|  24.68  15.634  42.880  34.398 1508.3610 14:33:12.47M