2017-08-14T06:49:01.594Z|I-OCEAN7-304-XXXX| 24.65 15.636 42.845 34.365 1508.3280 14:32:16.75M 2017-08-14T06:49:06.655Z|I-OCEAN7-304-XXXX| 24.65 15.636 42.800 34.324 1508.2809 14:32:21.81M 2017-08-14T06:49:11.741Z|I-OCEAN7-304-XXXX| 24.69 15.636 42.791 34.317 1508.2721 14:32:26.88M 2017-08-14T06:49:16.789Z|I-OCEAN7-304-XXXX| 24.69 15.636 42.789 34.315 1508.2703 14:32:31.94M 2017-08-14T06:49:21.848Z|I-OCEAN7-304-XXXX| 24.69 15.636 42.853 34.373 1508.3358 14:32:37.03M 2017-08-14T06:49:26.918Z|I-OCEAN7-304-XXXX| 24.68 15.635 42.842 34.364 1508.3239 14:32:42.09M 2017-08-14T06:49:31.976Z|I-OCEAN7-304-XXXX| 24.63 15.635 42.842 34.364 1508.3214 14:32:47.16M 2017-08-14T06:49:37.044Z|I-OCEAN7-304-XXXX| 24.64 15.634 42.843 34.365 1508.3219 14:32:52.21M 2017-08-14T06:49:42.112Z|I-OCEAN7-304-XXXX| 24.66 15.634 42.874 34.393 1508.3547 14:32:57.28M 2017-08-14T06:49:47.176Z|I-OCEAN7-304-XXXX| 24.67 15.634 42.850 34.371 1508.3293 14:33:02.35M 2017-08-14T06:49:52.238Z|I-OCEAN7-304-XXXX| 24.70 15.634 42.872 34.391 1508.3525 14:33:07.41M 2017-08-14T06:49:57.304Z|I-OCEAN7-304-XXXX| 24.68 15.634 42.880 34.398 1508.3610 14:33:12.47M