2017-08-14T06:42:01.998Z|I-OCEAN7-304-XXXX|  24.58  15.637  42.787  34.313 1508.2677 14:25:17.15M
2017-08-14T06:42:07.066Z|I-OCEAN7-304-XXXX|  24.56  15.637  42.729  34.261 1508.2073 14:25:22.22M
2017-08-14T06:42:12.127Z|I-OCEAN7-304-XXXX|  24.56  15.637  42.764  34.292 1508.2437 14:25:27.28M
2017-08-14T06:42:17.191Z|I-OCEAN7-304-XXXX|  24.56  15.637  42.831  34.352 1508.3134 14:25:32.34M
2017-08-14T06:42:22.258Z|I-OCEAN7-304-XXXX|  24.56  15.637  42.831  34.352 1508.3136 14:25:37.40M
2017-08-14T06:42:27.319Z|I-OCEAN7-304-XXXX|  24.58  15.637  42.838  34.358 1508.3206 14:25:42.47M
2017-08-14T06:42:32.390Z|I-OCEAN7-304-XXXX|  24.58  15.637  42.867  34.385 1508.3513 14:25:47.53M
2017-08-14T06:42:37.451Z|I-OCEAN7-304-XXXX|  24.59  15.636  42.827  34.348 1508.3083 14:25:52.60M
2017-08-14T06:42:42.514Z|I-OCEAN7-304-XXXX|  24.59  15.636  42.766  34.294 1508.2460 14:25:57.66M
2017-08-14T06:42:47.581Z|I-OCEAN7-304-XXXX|  24.57  15.636  42.775  34.302 1508.2542 14:26:02.72M
2017-08-14T06:42:52.645Z|I-OCEAN7-304-XXXX|  24.57  15.636  42.773  34.301 1508.2529 14:26:07.79M
2017-08-14T06:42:57.716Z|I-OCEAN7-304-XXXX|  24.57  15.636  42.890  34.405 1508.3730 14:26:12.85M