2017-08-14T06:42:01.998Z|I-OCEAN7-304-XXXX| 24.58 15.637 42.787 34.313 1508.2677 14:25:17.15M 2017-08-14T06:42:07.066Z|I-OCEAN7-304-XXXX| 24.56 15.637 42.729 34.261 1508.2073 14:25:22.22M 2017-08-14T06:42:12.127Z|I-OCEAN7-304-XXXX| 24.56 15.637 42.764 34.292 1508.2437 14:25:27.28M 2017-08-14T06:42:17.191Z|I-OCEAN7-304-XXXX| 24.56 15.637 42.831 34.352 1508.3134 14:25:32.34M 2017-08-14T06:42:22.258Z|I-OCEAN7-304-XXXX| 24.56 15.637 42.831 34.352 1508.3136 14:25:37.40M 2017-08-14T06:42:27.319Z|I-OCEAN7-304-XXXX| 24.58 15.637 42.838 34.358 1508.3206 14:25:42.47M 2017-08-14T06:42:32.390Z|I-OCEAN7-304-XXXX| 24.58 15.637 42.867 34.385 1508.3513 14:25:47.53M 2017-08-14T06:42:37.451Z|I-OCEAN7-304-XXXX| 24.59 15.636 42.827 34.348 1508.3083 14:25:52.60M 2017-08-14T06:42:42.514Z|I-OCEAN7-304-XXXX| 24.59 15.636 42.766 34.294 1508.2460 14:25:57.66M 2017-08-14T06:42:47.581Z|I-OCEAN7-304-XXXX| 24.57 15.636 42.775 34.302 1508.2542 14:26:02.72M 2017-08-14T06:42:52.645Z|I-OCEAN7-304-XXXX| 24.57 15.636 42.773 34.301 1508.2529 14:26:07.79M 2017-08-14T06:42:57.716Z|I-OCEAN7-304-XXXX| 24.57 15.636 42.890 34.405 1508.3730 14:26:12.85M