2017-08-14T06:40:00.708Z|I-OCEAN7-304-XXXX| 24.55 15.636 42.756 34.285 1508.2334 14:23:15.88M 2017-08-14T06:40:05.768Z|I-OCEAN7-304-XXXX| 24.55 15.637 42.796 34.321 1508.2762 14:23:20.90M 2017-08-14T06:40:10.833Z|I-OCEAN7-304-XXXX| 24.55 15.637 42.757 34.286 1508.2369 14:23:25.96M 2017-08-14T06:40:15.899Z|I-OCEAN7-304-XXXX| 24.56 15.637 42.730 34.261 1508.2101 14:23:31.05M 2017-08-14T06:40:20.961Z|I-OCEAN7-304-XXXX| 24.56 15.638 42.765 34.292 1508.2469 14:23:36.11M 2017-08-14T06:40:25.768Z|I-OCEAN7-304-XXXX| 24.54 15.638 42.776 34.301 1508.2587 14:23:41.18M 2017-08-14T06:40:30.832Z|I-OCEAN7-304-XXXX| 24.51 15.638 42.819 34.340 1508.3038 14:23:45.96M 2017-08-14T06:40:35.899Z|I-OCEAN7-304-XXXX| 24.51 15.638 42.853 34.370 1508.3385 14:23:51.05M 2017-08-14T06:40:40.962Z|I-OCEAN7-304-XXXX| 24.57 15.638 42.807 34.329 1508.2911 14:23:56.11M 2017-08-14T06:40:46.028Z|I-OCEAN7-304-XXXX| 24.57 15.638 42.742 34.271 1508.2235 14:24:01.18M 2017-08-14T06:40:51.090Z|I-OCEAN7-304-XXXX| 24.57 15.638 42.784 34.309 1508.2673 14:24:06.24M 2017-08-14T06:40:56.156Z|I-OCEAN7-304-XXXX| 24.57 15.638 42.791 34.314 1508.2742 14:24:11.30M