2017-08-14T06:40:00.708Z|I-OCEAN7-304-XXXX|  24.55  15.636  42.756  34.285 1508.2334 14:23:15.88M
2017-08-14T06:40:05.768Z|I-OCEAN7-304-XXXX|  24.55  15.637  42.796  34.321 1508.2762 14:23:20.90M
2017-08-14T06:40:10.833Z|I-OCEAN7-304-XXXX|  24.55  15.637  42.757  34.286 1508.2369 14:23:25.96M
2017-08-14T06:40:15.899Z|I-OCEAN7-304-XXXX|  24.56  15.637  42.730  34.261 1508.2101 14:23:31.05M
2017-08-14T06:40:20.961Z|I-OCEAN7-304-XXXX|  24.56  15.638  42.765  34.292 1508.2469 14:23:36.11M
2017-08-14T06:40:25.768Z|I-OCEAN7-304-XXXX|  24.54  15.638  42.776  34.301 1508.2587 14:23:41.18M
2017-08-14T06:40:30.832Z|I-OCEAN7-304-XXXX|  24.51  15.638  42.819  34.340 1508.3038 14:23:45.96M
2017-08-14T06:40:35.899Z|I-OCEAN7-304-XXXX|  24.51  15.638  42.853  34.370 1508.3385 14:23:51.05M
2017-08-14T06:40:40.962Z|I-OCEAN7-304-XXXX|  24.57  15.638  42.807  34.329 1508.2911 14:23:56.11M
2017-08-14T06:40:46.028Z|I-OCEAN7-304-XXXX|  24.57  15.638  42.742  34.271 1508.2235 14:24:01.18M
2017-08-14T06:40:51.090Z|I-OCEAN7-304-XXXX|  24.57  15.638  42.784  34.309 1508.2673 14:24:06.24M
2017-08-14T06:40:56.156Z|I-OCEAN7-304-XXXX|  24.57  15.638  42.791  34.314 1508.2742 14:24:11.30M