2017-08-14T06:38:04.474Z|I-OCEAN7-304-XXXX|  24.53  15.641  42.842  34.358 1508.3318 14:21:19.61M
2017-08-14T06:38:09.544Z|I-OCEAN7-304-XXXX|  24.53  15.641  42.842  34.358 1508.3320 14:21:24.67M
2017-08-14T06:38:14.603Z|I-OCEAN7-304-XXXX|  24.53  15.640  42.888  34.400 1508.3801 14:21:29.74M
2017-08-14T06:38:19.670Z|I-OCEAN7-304-XXXX|  24.53  15.641  42.826  34.344 1508.3162 14:21:34.80M
2017-08-14T06:38:24.735Z|I-OCEAN7-304-XXXX|  24.57  15.641  42.833  34.350 1508.3231 14:21:39.86M
2017-08-14T06:38:29.799Z|I-OCEAN7-304-XXXX|  24.57  15.640  42.816  34.335 1508.3049 14:21:44.93M
2017-08-14T06:38:34.867Z|I-OCEAN7-304-XXXX|  24.57  15.640  42.791  34.313 1508.2778 14:21:50.01M
2017-08-14T06:38:39.928Z|I-OCEAN7-304-XXXX|  24.56  15.639  42.816  34.337 1508.3035 14:21:55.08M
2017-08-14T06:38:44.993Z|I-OCEAN7-304-XXXX|  24.59  15.639  42.816  34.337 1508.3029 14:22:00.14M
2017-08-14T06:38:50.056Z|I-OCEAN7-304-XXXX|  24.59  15.638  42.823  34.344 1508.3090 14:22:05.20M
2017-08-14T06:38:55.121Z|I-OCEAN7-304-XXXX|  24.59  15.638  42.824  34.345 1508.3090 14:22:10.26M