2017-08-14T06:38:04.474Z|I-OCEAN7-304-XXXX| 24.53 15.641 42.842 34.358 1508.3318 14:21:19.61M 2017-08-14T06:38:09.544Z|I-OCEAN7-304-XXXX| 24.53 15.641 42.842 34.358 1508.3320 14:21:24.67M 2017-08-14T06:38:14.603Z|I-OCEAN7-304-XXXX| 24.53 15.640 42.888 34.400 1508.3801 14:21:29.74M 2017-08-14T06:38:19.670Z|I-OCEAN7-304-XXXX| 24.53 15.641 42.826 34.344 1508.3162 14:21:34.80M 2017-08-14T06:38:24.735Z|I-OCEAN7-304-XXXX| 24.57 15.641 42.833 34.350 1508.3231 14:21:39.86M 2017-08-14T06:38:29.799Z|I-OCEAN7-304-XXXX| 24.57 15.640 42.816 34.335 1508.3049 14:21:44.93M 2017-08-14T06:38:34.867Z|I-OCEAN7-304-XXXX| 24.57 15.640 42.791 34.313 1508.2778 14:21:50.01M 2017-08-14T06:38:39.928Z|I-OCEAN7-304-XXXX| 24.56 15.639 42.816 34.337 1508.3035 14:21:55.08M 2017-08-14T06:38:44.993Z|I-OCEAN7-304-XXXX| 24.59 15.639 42.816 34.337 1508.3029 14:22:00.14M 2017-08-14T06:38:50.056Z|I-OCEAN7-304-XXXX| 24.59 15.638 42.823 34.344 1508.3090 14:22:05.20M 2017-08-14T06:38:55.121Z|I-OCEAN7-304-XXXX| 24.59 15.638 42.824 34.345 1508.3090 14:22:10.26M